Intraday
Number Trades: 85
Total Quantity: 2,655,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:37 PM | 98.14 | -0.20 | 1,000 | CT |
| 5:18:52 PM | 98.13 | -0.21 | 23,000 | CT |
| 5:13:36 PM | 98.15 | -0.19 | 100,000 | CT |
| 5:05:58 PM | 98.17 | -0.17 | 12,000 | CT |
| 4:32:07 PM | 98.13 | -0.21 | 2,000 | CT |
| 4:32:07 PM | 98.13 | -0.21 | 8,000 | CT |
| 4:32:06 PM | 98.16 | -0.18 | 1,000 | CT |
| 4:27:56 PM | 98.16 | -0.18 | 6,000 | CT |
| 4:19:37 PM | 98.13 | -0.21 | 1,000 | CT |
| 4:15:39 PM | 98.16 | -0.18 | 50,000 | CT |
| 4:12:17 PM | 98.16 | -0.18 | 50,000 | CT |
| 3:52:22 PM | 98.16 | -0.18 | 20,000 | CT |
| 3:46:37 PM | 98.15 | -0.19 | 15,000 | CT |
| 3:42:30 PM | 98.15 | -0.19 | 26,000 | CT |
| 3:26:29 PM | 98.13 | -0.21 | 11,000 | CT |
| 3:19:34 PM | 98.16 | -0.18 | 50,000 | CT |
| 3:12:17 PM | 98.16 | -0.18 | 5,000 | CT |
| 3:09:43 PM | 98.13 | -0.21 | 32,000 | CT |
| 3:04:23 PM | 98.12 | -0.22 | 30,000 | CT |
| 2:52:55 PM | 98.13 | -0.21 | 23,000 | CT |