Intraday
Number Trades: 20
Total Quantity: 682,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:13 PM | 95.94 | -0.05 | 5,000 | CT |
5:06:13 PM | 95.94 | -0.05 | 25,000 | CT |
4:28:27 PM | 95.93 | -0.06 | 10,000 | CT |
4:26:06 PM | 95.90 | -0.09 | 500,000 | CT |
3:12:44 PM | 95.94 | -0.05 | 5,000 | CT |
2:44:16 PM | 95.93 | -0.06 | 33,000 | CT |
2:44:15 PM | 95.91 | -0.08 | 20,000 | CT |
2:13:10 PM | 95.94 | -0.05 | 1,000 | CT |
11:46:17 AM | 96.01 | +0.02 | 4,000 | CT |
11:43:57 AM | 96.00 | +0.01 | 3,000 | CT |
11:43:57 AM | 96.00 | +0.01 | 7,000 | CT |
11:21:50 AM | 96.00 | +0.01 | 1,000 | CT |
10:50:25 AM | 96.00 | +0.01 | 2,000 | CT |
10:22:48 AM | 95.99 | +0.00 | 1,000 | CT |
10:07:26 AM | 96.02 | +0.03 | 2,000 | CT |
9:36:30 AM | 96.00 | +0.01 | 3,000 | CT |
9:16:41 AM | 95.99 | +0.00 | 20,000 | CT |
9:01:22 AM | 95.97 | -0.02 | 20,000 | CT |
9:00:20 AM | 96.02 | +0.03 | 8,000 | CT |
9:00:20 AM | 96.02 | +0.03 | 12,000 | CT |