Intraday
Number Trades: 151
Total Quantity: 2,703,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:51 PM | 88.32 | +0.25 | 10,000 | CT |
| 5:13:26 PM | 88.30 | +0.23 | 34,000 | CT |
| 5:07:44 PM | 88.38 | +0.32 | 1,000 | CT |
| 5:06:39 PM | 88.32 | +0.25 | 3,000 | CT |
| 4:58:14 PM | 88.39 | +0.33 | 20,000 | CT |
| 4:58:14 PM | 88.39 | +0.33 | 3,000 | CT |
| 4:58:14 PM | 88.36 | +0.30 | 67,000 | CT |
| 4:58:14 PM | 88.36 | +0.30 | 10,000 | CT |
| 4:47:06 PM | 88.32 | +0.25 | 8,000 | CT |
| 4:43:40 PM | 88.32 | +0.25 | 20,000 | CT |
| 4:39:38 PM | 88.33 | +0.26 | 5,000 | CT |
| 4:39:38 PM | 88.33 | +0.26 | 10,000 | CT |
| 4:33:00 PM | 88.32 | +0.25 | 70,000 | CT |
| 4:25:14 PM | 88.33 | +0.26 | 5,000 | CT |
| 4:16:38 PM | 88.31 | +0.24 | 70,000 | CT |
| 4:13:48 PM | 88.32 | +0.25 | 2,000 | CT |
| 4:04:19 PM | 88.31 | +0.24 | 5,000 | CT |
| 4:00:00 PM | 88.28 | +0.20 | 113,000 | CT |
| 3:57:14 PM | 88.23 | +0.15 | 10,000 | CT |
| 3:54:12 PM | 88.24 | +0.16 | 5,000 | CT |