Intraday
Number Trades: 99
Total Quantity: 6,826,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:40 PM | 85.04 | -0.15 | 5,000 | CT |
5:06:21 PM | 85.01 | -0.19 | 6,000 | CT |
5:03:19 PM | 85.04 | -0.15 | 20,000 | CT |
4:45:12 PM | 85.02 | -0.18 | 54,000 | CT |
4:45:05 PM | 85.02 | -0.18 | 102,000 | CT |
4:44:37 PM | 85.02 | -0.18 | 25,000 | CT |
4:44:07 PM | 85.02 | -0.18 | 25,000 | CT |
4:35:50 PM | 85.02 | -0.18 | 90,000 | CT |
4:35:41 PM | 85.02 | -0.18 | 102,000 | CT |
4:35:41 PM | 85.02 | -0.18 | 102,000 | CT |
4:27:20 PM | 84.94 | -0.27 | 10,000 | CT |
4:26:45 PM | 84.94 | -0.27 | 150,000 | CT |
4:26:45 PM | 84.94 | -0.27 | 25,000 | CT |
4:26:36 PM | 84.94 | -0.27 | 25,000 | CT |
4:26:36 PM | 84.94 | -0.27 | 25,000 | CT |
4:26:36 PM | 84.94 | -0.27 | 25,000 | CT |
4:26:36 PM | 84.94 | -0.27 | 25,000 | CT |
4:26:36 PM | 84.94 | -0.27 | 25,000 | CT |
4:26:36 PM | 84.94 | -0.27 | 25,000 | CT |
4:26:36 PM | 84.94 | -0.27 | 25,000 | CT |