Intraday
Number Trades: 29
Total Quantity: 1,715,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:28:46 PM | 99.81 | +0.06 | 5,000 | CT |
| 2:28:09 PM | 99.788 | +0.03 | 15,000 | CT |
| 2:05:13 PM | 99.81 | +0.06 | 10,000 | CT |
| 1:35:42 PM | 99.81 | +0.06 | 227,000 | CT |
| 1:35:42 PM | 99.809 | +0.05 | 148,000 | CT |
| 1:35:42 PM | 99.809 | +0.05 | 5,000 | CT |
| 1:35:42 PM | 99.809 | +0.05 | 120,000 | CT |
| 1:35:34 PM | 99.809 | +0.05 | 40,000 | CT |
| 1:27:53 PM | 99.787 | +0.03 | 50,000 | CT |
| 12:36:40 PM | 99.775 | +0.02 | 9,000 | CT |
| 12:32:49 PM | 99.775 | +0.02 | 37,000 | CT |
| 12:32:49 PM | 99.788 | +0.03 | 3,000 | CT |
| 12:08:28 PM | 99.809 | +0.05 | 30,000 | CT |
| 11:53:35 AM | 99.788 | +0.03 | 32,000 | CT |
| 11:39:45 AM | 99.808 | +0.05 | 10,000 | CT |
| 10:29:20 AM | 99.809 | +0.05 | 5,000 | CT |
| 9:54:50 AM | 99.794 | +0.04 | 16,000 | CT |
| 9:45:20 AM | 99.785 | +0.03 | 3,000 | CT |
| 9:38:12 AM | 99.794 | +0.04 | 467,000 | CT |
| 9:36:06 AM | 99.794 | +0.04 | 4,000 | CT |