Intraday
Number Trades: 33
Total Quantity: 1,650,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:36 PM | 98.98 | -0.02 | 91,000 | CT |
| 5:05:54 PM | 98.97 | -0.03 | 10,000 | CT |
| 4:19:48 PM | 98.94 | -0.06 | 15,000 | CT |
| 4:03:30 PM | 98.97 | -0.03 | 15,000 | CT |
| 3:49:28 PM | 98.94 | -0.06 | 10,000 | CT |
| 3:32:34 PM | 98.96 | -0.04 | 20,000 | CT |
| 3:17:55 PM | 98.94 | -0.06 | 14,000 | CT |
| 3:14:33 PM | 98.95 | -0.05 | 5,000 | CT |
| 3:14:33 PM | 98.95 | -0.05 | 332,000 | CT |
| 3:03:26 PM | 98.95 | -0.05 | 338,000 | CT |
| 2:58:20 PM | 98.95 | -0.05 | 80,000 | CT |
| 2:47:16 PM | 98.96 | -0.04 | 32,000 | CT |
| 2:40:50 PM | 98.95 | -0.05 | 10,000 | CT |
| 2:33:38 PM | 98.98 | -0.02 | 62,000 | CT |
| 1:28:22 PM | 98.99 | -0.01 | 30,000 | CT |
| 1:28:22 PM | 98.99 | -0.01 | 10,000 | CT |
| 1:09:09 PM | 98.94 | -0.06 | 10,000 | CT |
| 1:08:49 PM | 98.94 | -0.06 | 15,000 | CT |
| 12:56:36 PM | 98.95 | -0.05 | 20,000 | CT |
| 12:40:50 PM | 98.95 | -0.05 | 82,000 | CT |