Intraday
Number Trades: 117
Total Quantity: 5,241,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:36 PM | 75.70 | -0.58 | 1,000 | CT |
5:13:41 PM | 75.71 | -0.56 | 10,000 | CT |
5:13:41 PM | 75.70 | -0.58 | 150,000 | CT |
5:13:41 PM | 75.69 | -0.59 | 20,000 | CT |
5:07:12 PM | 75.68 | -0.60 | 23,000 | CT |
5:06:11 PM | 75.68 | -0.60 | 4,000 | CT |
5:00:38 PM | 75.70 | -0.58 | 250,000 | CT |
4:57:45 PM | 75.65 | -0.64 | 6,000 | CT |
4:22:20 PM | 75.70 | -0.58 | 10,000 | CT |
4:17:15 PM | 75.80 | -0.45 | 5,000 | CT |
3:54:08 PM | 75.92 | -0.29 | 200,000 | CT |
3:54:08 PM | 75.92 | -0.29 | 250,000 | CT |
3:54:08 PM | 75.94 | -0.26 | 26,000 | CT |
3:52:52 PM | 76.05 | -0.12 | 18,000 | CT |
3:52:52 PM | 76.04 | -0.13 | 35,000 | CT |
3:52:52 PM | 76.04 | -0.13 | 15,000 | CT |
3:42:36 PM | 76.01 | -0.17 | 2,000 | CT |
3:36:36 PM | 75.92 | -0.29 | 10,000 | CT |
3:16:29 PM | 75.92 | -0.29 | 20,000 | CT |
3:16:29 PM | 75.92 | -0.29 | 150,000 | CT |