Intraday
Number Trades: 214
Total Quantity: 5,736,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:53 PM | 83.09 | +0.36 | 2,000 | CT |
| 5:17:41 PM | 83.00 | +0.25 | 10,000 | CT |
| 5:17:41 PM | 83.00 | +0.25 | 20,000 | CT |
| 5:08:18 PM | 83.04 | +0.30 | 19,000 | CT |
| 5:07:48 PM | 83.04 | +0.30 | 10,000 | CT |
| 5:07:18 PM | 83.04 | +0.30 | 12,000 | CT |
| 5:06:48 PM | 83.06 | +0.33 | 10,000 | CT |
| 5:05:46 PM | 83.08 | +0.35 | 9,000 | CT |
| 5:05:46 PM | 83.08 | +0.35 | 5,000 | CT |
| 5:05:23 PM | 83.06 | +0.33 | 5,000 | CT |
| 4:56:13 PM | 83.09 | +0.36 | 8,000 | CT |
| 4:56:10 PM | 83.09 | +0.36 | 30,000 | CT |
| 4:56:10 PM | 83.09 | +0.36 | 10,000 | CT |
| 4:40:22 PM | 83.09 | +0.36 | 5,000 | CT |
| 4:38:37 PM | 83.08 | +0.35 | 60,000 | CT |
| 4:33:28 PM | 83.06 | +0.33 | 4,000 | CT |
| 4:31:25 PM | 83.05 | +0.31 | 236,000 | CT |
| 4:31:25 PM | 83.05 | +0.31 | 6,000 | CT |
| 4:31:25 PM | 83.05 | +0.31 | 44,000 | CT |
| 4:31:25 PM | 83.05 | +0.31 | 50,000 | CT |