Intraday
Number Trades: 24
Total Quantity: 3,649,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:15 PM | 99.41 | -0.11 | 30,000 | CT |
| 4:20:34 PM | 99.44 | -0.08 | 50,000 | CT |
| 4:17:03 PM | 99.42 | -0.10 | 20,000 | CT |
| 4:10:24 PM | 99.52 | +0.00 | 19,000 | CT |
| 3:48:32 PM | 99.40 | -0.12 | 1,278,000 | CT |
| 3:48:32 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:30 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:29 PM | 99.40 | -0.12 | 200,000 | CT |
| 3:48:29 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:29 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:27 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:25 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:25 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:25 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:24 PM | 99.40 | -0.12 | 50,000 | CT |
| 3:48:08 PM | 99.38 | -0.14 | 1,230,000 | CT |
| 3:48:08 PM | 99.38 | -0.14 | 3,000 | CT |
| 3:48:05 PM | 99.38 | -0.14 | 7,000 | CT |
| 3:48:02 PM | 99.38 | -0.14 | 10,000 | CT |
| 3:47:53 PM | 99.42 | -0.10 | 250,000 | CT |