Intraday
Number Trades: 32
Total Quantity: 2,326,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:13 PM | 98.07 | -0.02 | 7,000 | CT |
5:04:02 PM | 98.07 | -0.02 | 22,000 | CT |
5:03:50 PM | 98.07 | -0.02 | 15,000 | CT |
4:51:47 PM | 98.07 | -0.02 | 5,000 | CT |
4:36:03 PM | 98.08 | -0.01 | 15,000 | CT |
4:28:24 PM | 98.05 | -0.04 | 50,000 | CT |
3:42:27 PM | 98.09 | +0.00 | 550,000 | CT |
3:42:00 PM | 98.09 | +0.00 | 337,000 | CT |
3:42:00 PM | 98.09 | +0.00 | 500,000 | CT |
3:35:29 PM | 98.08 | -0.01 | 20,000 | CT |
3:31:54 PM | 98.08 | -0.01 | 10,000 | CT |
2:48:20 PM | 98.08 | -0.01 | 500,000 | CT |
2:30:02 PM | 98.15 | +0.06 | 50,000 | CT |
1:09:06 PM | 98.06 | -0.03 | 16,000 | CT |
12:10:22 PM | 98.05 | -0.04 | 5,000 | CT |
12:10:22 PM | 98.05 | -0.04 | 5,000 | CT |
11:46:22 AM | 98.05 | -0.04 | 2,000 | CT |
11:39:37 AM | 98.05 | -0.04 | 1,000 | CT |
10:48:52 AM | 98.06 | -0.03 | 35,000 | CT |
10:48:52 AM | 98.06 | -0.03 | 15,000 | CT |