Intraday
Number Trades: 235
Total Quantity: 11,930,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:21 PM | 99.785 | +0.05 | 439,000 | CT |
| 5:27:21 PM | 99.767 | +0.03 | 561,000 | CT |
| 5:25:59 PM | 99.758 | +0.02 | 250,000 | CT |
| 5:25:58 PM | 99.75 | +0.01 | 190,000 | CT |
| 5:20:59 PM | 99.749 | +0.01 | 80,000 | CT |
| 5:19:57 PM | 99.75 | +0.01 | 10,000 | CT |
| 5:19:10 PM | 99.758 | +0.02 | 30,000 | CT |
| 5:18:28 PM | 99.75 | +0.01 | 39,000 | CT |
| 5:16:11 PM | 99.75 | +0.01 | 1,000 | CT |
| 5:16:10 PM | 99.758 | +0.02 | 20,000 | CT |
| 5:15:52 PM | 99.758 | +0.02 | 15,000 | CT |
| 5:02:58 PM | 99.769 | +0.03 | 81,000 | CT |
| 5:02:45 PM | 99.769 | +0.03 | 40,000 | CT |
| 5:01:53 PM | 99.769 | +0.03 | 30,000 | CT |
| 4:58:33 PM | 99.771 | +0.03 | 9,000 | CT |
| 4:55:45 PM | 99.771 | +0.03 | 8,000 | CT |
| 4:50:56 PM | 99.771 | +0.03 | 50,000 | CT |
| 4:49:36 PM | 99.769 | +0.03 | 68,000 | CT |
| 4:47:10 PM | 99.769 | +0.03 | 60,000 | CT |
| 4:39:44 PM | 99.771 | +0.03 | 50,000 | CT |