Intraday
Number Trades: 72
Total Quantity: 1,896,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:25 PM | 88.34 | +0.01 | 81,000 | CT |
5:18:48 PM | 88.27 | -0.07 | 185,000 | CT |
5:18:48 PM | 88.27 | -0.07 | 22,000 | CT |
5:18:48 PM | 88.26 | -0.08 | 25,000 | CT |
5:12:43 PM | 88.23 | -0.11 | 5,000 | CT |
5:06:05 PM | 88.22 | -0.12 | 24,000 | CT |
5:05:35 PM | 88.22 | -0.12 | 25,000 | CT |
4:19:07 PM | 88.22 | -0.12 | 20,000 | CT |
4:05:04 PM | 88.28 | -0.06 | 12,000 | CT |
4:05:04 PM | 88.28 | -0.06 | 13,000 | CT |
4:05:02 PM | 88.27 | -0.07 | 86,000 | CT |
4:05:02 PM | 88.27 | -0.07 | 114,000 | CT |
3:42:42 PM | 88.28 | -0.06 | 1,000 | CT |
3:41:08 PM | 88.32 | -0.01 | 120,000 | CT |
3:40:33 PM | 88.31 | -0.02 | 30,000 | CT |
3:35:05 PM | 88.28 | -0.06 | 20,000 | CT |
3:28:35 PM | 88.24 | -0.10 | 7,000 | CT |
3:25:46 PM | 88.24 | -0.10 | 100,000 | CT |
3:24:36 PM | 88.24 | -0.10 | 20,000 | CT |
3:16:11 PM | 88.28 | -0.06 | 11,000 | CT |