Intraday
Number Trades: 96
Total Quantity: 2,850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:00 PM | 91.14 | +0.21 | 29,000 | CT |
| 5:04:49 PM | 91.10 | +0.16 | 86,000 | CT |
| 5:04:48 PM | 91.09 | +0.15 | 86,000 | CT |
| 5:04:02 PM | 91.10 | +0.16 | 140,000 | CT |
| 4:59:27 PM | 91.11 | +0.18 | 1,000 | CT |
| 4:57:54 PM | 91.11 | +0.18 | 150,000 | CT |
| 4:51:58 PM | 91.10 | +0.16 | 10,000 | CT |
| 4:51:52 PM | 91.10 | +0.16 | 40,000 | CT |
| 4:37:40 PM | 91.09 | +0.15 | 3,000 | CT |
| 4:26:21 PM | 91.08 | +0.14 | 2,000 | CT |
| 4:26:21 PM | 91.08 | +0.14 | 10,000 | CT |
| 4:26:21 PM | 91.09 | +0.15 | 18,000 | CT |
| 4:26:21 PM | 91.09 | +0.15 | 10,000 | CT |
| 3:26:48 PM | 91.05 | +0.11 | 5,000 | CT |
| 3:26:48 PM | 91.05 | +0.11 | 10,000 | CT |
| 3:26:48 PM | 91.05 | +0.11 | 5,000 | CT |
| 3:24:21 PM | 91.07 | +0.13 | 10,000 | CT |
| 3:24:21 PM | 91.07 | +0.13 | 10,000 | CT |
| 3:11:19 PM | 91.06 | +0.12 | 13,000 | CT |
| 3:11:19 PM | 91.06 | +0.12 | 10,000 | CT |