Intraday
Number Trades: 44
Total Quantity: 1,589,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 98.23 | +0.01 | 4,000 | CT |
5:35:22 PM | 98.23 | +0.01 | 6,000 | CT |
5:28:49 PM | 98.199 | -0.02 | 10,000 | CT |
5:00:55 PM | 98.182 | -0.04 | 15,000 | CT |
4:59:20 PM | 98.174 | -0.04 | 105,000 | CT |
4:50:36 PM | 98.177 | -0.04 | 150,000 | CT |
4:50:24 PM | 98.176 | -0.04 | 25,000 | CT |
4:50:24 PM | 98.176 | -0.04 | 20,000 | CT |
4:50:17 PM | 98.178 | -0.04 | 5,000 | CT |
4:40:48 PM | 98.19 | -0.03 | 42,000 | CT |
4:38:36 PM | 98.188 | -0.03 | 24,000 | CT |
4:38:36 PM | 98.187 | -0.03 | 25,000 | CT |
4:38:36 PM | 98.187 | -0.03 | 2,000 | CT |
4:22:09 PM | 98.186 | -0.03 | 3,000 | CT |
4:15:26 PM | 98.195 | -0.02 | 100,000 | CT |
4:11:27 PM | 98.20 | -0.02 | 80,000 | CT |
3:56:24 PM | 98.199 | -0.02 | 34,000 | CT |
3:54:19 PM | 98.199 | -0.02 | 147,000 | CT |
3:16:49 PM | 98.196 | -0.02 | 15,000 | CT |
3:01:53 PM | 98.204 | -0.01 | 7,000 | CT |