Intraday
Number Trades: 113
Total Quantity: 7,746,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 99.648 | +0.07 | 120,000 | CT |
| 5:35:19 PM | 99.648 | +0.07 | 180,000 | CT |
| 5:22:04 PM | 99.582 | +0.00 | 118,000 | CT |
| 5:21:50 PM | 99.59 | +0.01 | 123,000 | CT |
| 5:19:17 PM | 99.583 | +0.00 | 3,000 | CT |
| 5:12:00 PM | 99.602 | +0.02 | 1,000 | CT |
| 5:12:00 PM | 99.583 | +0.00 | 14,000 | CT |
| 5:11:11 PM | 99.583 | +0.00 | 38,000 | CT |
| 5:11:11 PM | 99.583 | +0.00 | 28,000 | CT |
| 5:10:58 PM | 99.583 | +0.00 | 20,000 | CT |
| 5:02:49 PM | 99.586 | +0.00 | 30,000 | CT |
| 4:57:17 PM | 99.587 | +0.01 | 5,000 | CT |
| 4:53:16 PM | 99.59 | +0.01 | 110,000 | CT |
| 4:52:45 PM | 99.591 | +0.01 | 775,000 | CT |
| 4:48:26 PM | 99.618 | +0.04 | 40,000 | CT |
| 4:36:07 PM | 99.591 | +0.01 | 225,000 | CT |
| 4:25:24 PM | 99.59 | +0.01 | 3,000 | CT |
| 4:14:24 PM | 99.583 | +0.00 | 52,000 | CT |
| 4:14:24 PM | 99.583 | +0.00 | 50,000 | CT |
| 4:09:42 PM | 99.595 | +0.01 | 5,000 | CT |