Intraday
Number Trades: 228
Total Quantity: 4,254,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:48 PM | 87.26 | -0.17 | 5,000 | CT |
| 5:23:39 PM | 87.26 | -0.17 | 4,000 | CT |
| 5:20:28 PM | 87.26 | -0.17 | 27,000 | CT |
| 5:18:26 PM | 87.26 | -0.17 | 20,000 | CT |
| 5:14:13 PM | 87.18 | -0.26 | 4,000 | CT |
| 5:07:57 PM | 87.21 | -0.23 | 30,000 | CT |
| 5:07:24 PM | 87.19 | -0.25 | 2,000 | CT |
| 5:06:54 PM | 87.17 | -0.27 | 22,000 | CT |
| 5:05:12 PM | 87.15 | -0.30 | 42,000 | CT |
| 4:53:11 PM | 87.10 | -0.35 | 145,000 | CT |
| 4:52:54 PM | 87.08 | -0.38 | 9,000 | CT |
| 4:46:03 PM | 87.08 | -0.38 | 13,000 | CT |
| 4:42:13 PM | 87.07 | -0.39 | 5,000 | CT |
| 4:40:19 PM | 87.07 | -0.39 | 13,000 | CT |
| 4:36:46 PM | 87.08 | -0.38 | 5,000 | CT |
| 4:36:10 PM | 87.07 | -0.39 | 100,000 | CT |
| 4:27:51 PM | 87.10 | -0.35 | 1,000 | CT |
| 4:26:45 PM | 87.10 | -0.35 | 5,000 | CT |
| 4:23:40 PM | 87.07 | -0.39 | 1,000 | CT |
| 4:15:34 PM | 87.08 | -0.38 | 103,000 | CT |