Intraday
Number Trades: 437
Total Quantity: 15,913,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 90.28 | +0.39 | 100,000 | CT |
| 5:09:59 PM | 90.31 | +0.42 | 1,000 | CT |
| 5:09:59 PM | 90.31 | +0.42 | 10,000 | CT |
| 5:09:59 PM | 90.30 | +0.41 | 9,000 | CT |
| 5:09:44 PM | 90.30 | +0.41 | 1,000 | CT |
| 5:06:41 PM | 90.32 | +0.43 | 17,000 | CT |
| 5:06:41 PM | 90.32 | +0.43 | 1,000 | CT |
| 5:06:41 PM | 90.32 | +0.43 | 78,000 | CT |
| 5:05:53 PM | 90.32 | +0.43 | 11,000 | CT |
| 5:05:53 PM | 90.31 | +0.42 | 50,000 | CT |
| 5:05:53 PM | 90.30 | +0.41 | 3,000 | CT |
| 5:02:53 PM | 90.30 | +0.41 | 71,000 | CT |
| 5:02:53 PM | 90.30 | +0.41 | 10,000 | CT |
| 5:02:53 PM | 90.29 | +0.40 | 5,000 | CT |
| 5:02:53 PM | 90.29 | +0.40 | 4,000 | CT |
| 5:02:51 PM | 90.29 | +0.40 | 60,000 | CT |
| 5:01:55 PM | 90.23 | +0.33 | 73,000 | CT |
| 5:01:55 PM | 90.24 | +0.34 | 10,000 | CT |
| 5:00:20 PM | 90.27 | +0.38 | 67,000 | CT |
| 5:00:20 PM | 90.27 | +0.38 | 9,000 | CT |