Intraday
Number Trades: 229
Total Quantity: 7,354,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:14 PM | 87.65 | +0.05 | 76,000 | CT |
5:29:14 PM | 87.65 | +0.05 | 77,000 | CT |
5:29:14 PM | 87.65 | +0.05 | 61,000 | CT |
5:29:14 PM | 87.63 | +0.02 | 6,000 | CT |
5:29:14 PM | 87.61 | +0.00 | 10,000 | CT |
5:08:31 PM | 87.60 | -0.01 | 11,000 | CT |
5:04:31 PM | 87.60 | -0.01 | 13,000 | CT |
5:04:31 PM | 87.58 | -0.03 | 24,000 | CT |
5:04:31 PM | 87.60 | -0.01 | 1,000 | CT |
5:04:31 PM | 87.60 | -0.01 | 19,000 | CT |
5:04:31 PM | 87.60 | -0.01 | 1,000 | CT |
5:00:32 PM | 87.60 | -0.01 | 10,000 | CT |
4:52:50 PM | 87.64 | +0.03 | 5,000 | CT |
4:52:50 PM | 87.63 | +0.02 | 25,000 | CT |
4:52:46 PM | 87.60 | -0.01 | 9,000 | CT |
4:49:59 PM | 87.60 | -0.01 | 25,000 | CT |
4:49:05 PM | 87.63 | +0.02 | 5,000 | CT |
4:49:05 PM | 87.60 | -0.01 | 30,000 | CT |
4:38:03 PM | 87.51 | -0.11 | 4,000 | CT |
4:37:26 PM | 87.51 | -0.11 | 2,000 | CT |