Intraday
Number Trades: 74
Total Quantity: 2,496,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:22 PM | 99.536 | +0.01 | 5,000 | CT |
4:59:03 PM | 99.536 | +0.01 | 5,000 | CT |
4:50:26 PM | 99.521 | -0.01 | 10,000 | CT |
4:50:16 PM | 99.521 | -0.01 | 2,000 | CT |
4:47:53 PM | 99.523 | -0.01 | 6,000 | CT |
4:47:53 PM | 99.523 | -0.01 | 4,000 | CT |
4:47:08 PM | 99.524 | -0.01 | 20,000 | CT |
4:47:08 PM | 99.524 | -0.01 | 25,000 | CT |
4:47:08 PM | 99.524 | -0.01 | 25,000 | CT |
4:47:08 PM | 99.524 | -0.01 | 5,000 | CT |
4:18:36 PM | 99.524 | -0.01 | 5,000 | CT |
4:07:16 PM | 99.542 | +0.01 | 45,000 | CT |
4:07:16 PM | 99.542 | +0.01 | 30,000 | CT |
3:25:37 PM | 99.544 | +0.01 | 40,000 | CT |
3:25:37 PM | 99.53 | -0.00 | 10,000 | CT |
3:21:01 PM | 99.526 | -0.00 | 9,000 | CT |
2:56:12 PM | 99.529 | -0.00 | 7,000 | CT |
2:49:40 PM | 99.548 | +0.02 | 6,000 | CT |
2:49:40 PM | 99.538 | +0.01 | 10,000 | CT |
2:49:40 PM | 99.53 | -0.00 | 14,000 | CT |