Intraday
Number Trades: 106
Total Quantity: 9,517,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:55 PM | 103.75 | +0.28 | 10,000 | CT |
5:05:30 PM | 103.82 | +0.35 | 51,000 | CT |
4:52:27 PM | 103.78 | +0.31 | 34,000 | CT |
4:38:42 PM | 103.78 | +0.31 | 20,000 | CT |
4:31:59 PM | 103.76 | +0.29 | 3,000 | CT |
4:31:59 PM | 103.76 | +0.29 | 100,000 | CT |
4:31:30 PM | 103.76 | +0.29 | 355,000 | CT |
4:31:30 PM | 103.76 | +0.29 | 7,000 | CT |
4:31:17 PM | 103.76 | +0.29 | 18,000 | CT |
4:31:05 PM | 103.77 | +0.30 | 324,000 | CT |
4:31:04 PM | 103.77 | +0.30 | 500,000 | CT |
4:31:02 PM | 103.77 | +0.30 | 120,000 | CT |
4:31:02 PM | 103.77 | +0.30 | 18,000 | CT |
4:31:01 PM | 103.77 | +0.30 | 362,000 | CT |
4:31:01 PM | 103.77 | +0.30 | 500,000 | CT |
4:31:01 PM | 103.77 | +0.30 | 1,000 | CT |
4:31:01 PM | 103.77 | +0.30 | 500,000 | CT |
4:30:59 PM | 103.77 | +0.30 | 13,000 | CT |
4:30:59 PM | 103.77 | +0.30 | 250,000 | CT |
4:30:59 PM | 103.77 | +0.30 | 250,000 | CT |