Intraday
Number Trades: 64
Total Quantity: 4,040,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:37 PM | 103.41 | +0.34 | 50,000 | CT |
| 5:20:33 PM | 103.41 | +0.34 | 5,000 | CT |
| 5:06:59 PM | 103.36 | +0.29 | 104,000 | CT |
| 5:06:59 PM | 103.36 | +0.29 | 19,000 | CT |
| 5:02:53 PM | 103.38 | +0.31 | 5,000 | CT |
| 5:02:33 PM | 103.37 | +0.30 | 20,000 | CT |
| 4:54:54 PM | 103.34 | +0.27 | 7,000 | CT |
| 4:54:54 PM | 103.34 | +0.27 | 2,000 | CT |
| 4:28:43 PM | 103.40 | +0.33 | 50,000 | CT |
| 4:03:13 PM | 103.44 | +0.37 | 65,000 | CT |
| 4:02:47 PM | 103.42 | +0.35 | 250,000 | CT |
| 3:44:47 PM | 103.44 | +0.37 | 3,000 | CT |
| 3:41:43 PM | 103.44 | +0.37 | 15,000 | CT |
| 3:22:41 PM | 103.38 | +0.31 | 1,000 | CT |
| 2:50:18 PM | 103.47 | +0.40 | 1,000 | CT |
| 2:45:33 PM | 103.45 | +0.38 | 25,000 | CT |
| 2:27:14 PM | 103.52 | +0.45 | 50,000 | CT |
| 1:11:04 PM | 103.50 | +0.43 | 113,000 | CT |
| 1:09:15 PM | 103.50 | +0.43 | 37,000 | CT |
| 1:07:03 PM | 103.50 | +0.43 | 37,000 | CT |