Intraday
Number Trades: 34
Total Quantity: 1,037,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:11 PM | 100.028 | +0.01 | 64,000 | CT |
4:54:52 PM | 100.022 | +0.01 | 5,000 | CT |
4:50:36 PM | 100.028 | +0.01 | 135,000 | CT |
4:48:00 PM | 100.028 | +0.01 | 40,000 | CT |
4:33:07 PM | 100.02 | +0.01 | 50,000 | CT |
4:32:39 PM | 100.028 | +0.01 | 2,000 | CT |
4:25:50 PM | 100.028 | +0.01 | 4,000 | CT |
4:21:44 PM | 100.02 | +0.01 | 8,000 | CT |
4:19:18 PM | 100.028 | +0.01 | 5,000 | CT |
4:13:52 PM | 100.02 | +0.01 | 15,000 | CT |
4:13:52 PM | 100.022 | +0.01 | 25,000 | CT |
4:13:52 PM | 100.022 | +0.01 | 60,000 | CT |
4:11:34 PM | 100.028 | +0.01 | 1,000 | CT |
4:02:17 PM | 100.028 | +0.01 | 7,000 | CT |
3:55:06 PM | 100.033 | +0.02 | 4,000 | CT |
3:41:09 PM | 100.022 | +0.01 | 20,000 | CT |
3:29:00 PM | 100.035 | +0.02 | 70,000 | CT |
3:29:00 PM | 100.032 | +0.02 | 78,000 | CT |
3:24:33 PM | 100.022 | +0.01 | 20,000 | CT |
3:14:45 PM | 100.032 | +0.02 | 30,000 | CT |