Intraday
Number Trades: 95
Total Quantity: 2,734,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:31 PM | 113.19 | +0.18 | 3,000 | CT |
4:57:04 PM | 113.24 | +0.22 | 1,000 | CT |
4:54:44 PM | 113.25 | +0.23 | 35,000 | CT |
4:40:06 PM | 113.26 | +0.24 | 1,000 | CT |
4:28:29 PM | 113.23 | +0.21 | 4,000 | CT |
4:25:40 PM | 113.25 | +0.23 | 4,000 | CT |
4:16:35 PM | 113.30 | +0.27 | 1,000 | CT |
4:12:29 PM | 113.25 | +0.23 | 20,000 | CT |
3:55:05 PM | 113.19 | +0.18 | 10,000 | CT |
3:25:07 PM | 113.00 | +0.01 | 10,000 | CT |
3:18:27 PM | 113.01 | +0.02 | 39,000 | CT |
3:18:27 PM | 113.02 | +0.03 | 100,000 | CT |
2:44:37 PM | 113.33 | +0.30 | 1,000 | CT |
2:42:34 PM | 113.31 | +0.28 | 10,000 | CT |
2:36:22 PM | 113.22 | +0.20 | 5,000 | CT |
2:36:22 PM | 113.21 | +0.19 | 5,000 | CT |
2:34:16 PM | 113.10 | +0.10 | 2,000 | CT |
2:31:50 PM | 113.00 | +0.01 | 300,000 | CT |
2:30:39 PM | 113.07 | +0.07 | 5,000 | CT |
2:28:53 PM | 112.98 | -0.01 | 17,000 | CT |