Intraday
Number Trades: 141
Total Quantity: 8,196,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:56 PM | 111.01 | -0.13 | 1,000 | CT |
5:23:26 PM | 111.00 | -0.13 | 1,000 | CT |
5:23:26 PM | 111.00 | -0.13 | 80,000 | CT |
5:20:06 PM | 110.99 | -0.14 | 2,000 | CT |
5:18:49 PM | 110.99 | -0.14 | 17,000 | CT |
5:18:49 PM | 110.99 | -0.14 | 1,000 | CT |
5:18:49 PM | 110.99 | -0.14 | 1,000 | CT |
5:18:49 PM | 110.96 | -0.17 | 36,000 | CT |
5:08:37 PM | 110.96 | -0.17 | 1,000 | CT |
5:08:06 PM | 110.96 | -0.17 | 18,000 | CT |
4:47:19 PM | 110.98 | -0.15 | 7,000 | CT |
4:47:19 PM | 110.97 | -0.16 | 39,000 | CT |
4:25:10 PM | 110.90 | -0.22 | 18,000 | CT |
4:22:16 PM | 110.81 | -0.31 | 11,000 | CT |
4:22:16 PM | 110.84 | -0.28 | 150,000 | CT |
4:22:16 PM | 110.84 | -0.28 | 39,000 | CT |
4:16:24 PM | 110.95 | -0.18 | 7,000 | CT |
4:10:57 PM | 110.98 | -0.15 | 30,000 | CT |
4:09:00 PM | 110.94 | -0.19 | 6,000 | CT |
4:09:00 PM | 110.95 | -0.18 | 39,000 | CT |