Intraday
Number Trades: 51
Total Quantity: 2,000,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:34 PM | 100.497 | -0.01 | 62,000 | CT |
| 5:28:34 PM | 100.497 | -0.01 | 1,000 | CT |
| 5:28:34 PM | 100.497 | -0.01 | 100,000 | CT |
| 5:23:32 PM | 100.49 | -0.02 | 4,000 | CT |
| 5:01:05 PM | 100.494 | -0.02 | 5,000 | CT |
| 5:01:05 PM | 100.494 | -0.02 | 5,000 | CT |
| 5:01:05 PM | 100.494 | -0.02 | 5,000 | CT |
| 4:50:19 PM | 100.497 | -0.01 | 14,000 | CT |
| 4:13:49 PM | 100.494 | -0.02 | 6,000 | CT |
| 4:09:56 PM | 100.504 | -0.01 | 115,000 | CT |
| 4:00:58 PM | 100.505 | -0.01 | 37,000 | CT |
| 3:57:37 PM | 100.506 | -0.01 | 30,000 | CT |
| 3:29:08 PM | 100.507 | -0.00 | 49,000 | CT |
| 3:23:50 PM | 100.507 | -0.00 | 10,000 | CT |
| 3:21:02 PM | 100.507 | -0.00 | 5,000 | CT |
| 2:38:13 PM | 100.507 | -0.00 | 7,000 | CT |
| 2:38:13 PM | 100.507 | -0.00 | 12,000 | CT |
| 2:38:13 PM | 100.505 | -0.01 | 4,000 | CT |
| 2:20:42 PM | 100.502 | -0.01 | 3,000 | CT |
| 1:39:44 PM | 100.505 | -0.01 | 10,000 | CT |