Intraday
Number Trades: 36
Total Quantity: 1,003,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:46:25 PM | 100.917 | -0.03 | 3,000 | CT |
3:06:20 PM | 100.932 | -0.01 | 10,000 | CT |
2:39:07 PM | 100.924 | -0.02 | 4,000 | CT |
2:29:02 PM | 100.937 | -0.01 | 15,000 | CT |
1:30:54 PM | 100.942 | -0.00 | 80,000 | CT |
1:28:57 PM | 100.937 | -0.01 | 10,000 | CT |
1:01:35 PM | 100.962 | +0.02 | 100,000 | CT |
12:54:24 PM | 100.938 | -0.01 | 16,000 | CT |
12:43:43 PM | 100.937 | -0.01 | 16,000 | CT |
12:39:48 PM | 100.936 | -0.01 | 31,000 | CT |
12:21:06 PM | 100.932 | -0.01 | 201,000 | CT |
12:21:06 PM | 100.935 | -0.01 | 49,000 | CT |
11:57:00 AM | 100.95 | +0.01 | 5,000 | CT |
11:54:47 AM | 100.935 | -0.01 | 1,000 | CT |
11:54:47 AM | 100.95 | +0.01 | 10,000 | CT |
11:39:30 AM | 100.95 | +0.01 | 20,000 | CT |
11:39:30 AM | 100.95 | +0.01 | 2,000 | CT |
11:38:48 AM | 100.95 | +0.01 | 4,000 | CT |
11:38:08 AM | 100.953 | +0.01 | 20,000 | CT |
11:22:59 AM | 100.966 | +0.02 | 16,000 | CT |