Intraday
Number Trades: 35
Total Quantity: 2,099,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:44:15 PM | 109.86 | -0.18 | 8,000 | CT |
2:44:15 PM | 109.87 | -0.17 | 18,000 | CT |
2:44:15 PM | 109.87 | -0.17 | 18,000 | CT |
2:33:42 PM | 109.90 | -0.14 | 15,000 | CT |
2:28:08 PM | 109.97 | -0.08 | 2,000 | CT |
2:13:09 PM | 109.95 | -0.10 | 29,000 | CT |
1:47:50 PM | 110.00 | -0.05 | 2,000 | CT |
1:47:50 PM | 110.00 | -0.05 | 50,000 | CT |
1:46:58 PM | 110.03 | -0.03 | 1,000 | CT |
1:10:59 PM | 110.05 | -0.01 | 1,000 | CT |
12:44:58 PM | 110.08 | +0.02 | 5,000 | CT |
12:01:09 PM | 110.08 | +0.02 | 10,000 | CT |
11:36:26 AM | 110.08 | +0.02 | 6,000 | CT |
11:24:58 AM | 110.09 | +0.03 | 7,000 | CT |
11:24:58 AM | 110.09 | +0.03 | 18,000 | CT |
10:56:51 AM | 110.06 | +0.00 | 1,000 | CT |
10:50:42 AM | 110.09 | +0.03 | 2,000 | CT |
10:50:41 AM | 110.09 | +0.03 | 18,000 | CT |
10:50:38 AM | 110.09 | +0.03 | 18,000 | CT |
10:49:42 AM | 110.03 | -0.03 | 22,000 | CT |