Intraday
Number Trades: 32
Total Quantity: 850,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:39 PM | 111.13 | +0.08 | 60,000 | CT |
| 4:33:37 PM | 111.16 | +0.11 | 2,000 | CT |
| 3:40:29 PM | 111.18 | +0.13 | 9,000 | CT |
| 3:24:07 PM | 111.06 | +0.02 | 73,000 | CT |
| 3:24:07 PM | 111.06 | +0.02 | 6,000 | CT |
| 3:01:28 PM | 111.16 | +0.11 | 4,000 | CT |
| 2:45:39 PM | 111.19 | +0.14 | 6,000 | CT |
| 2:40:43 PM | 111.15 | +0.10 | 39,000 | CT |
| 2:20:23 PM | 111.05 | +0.01 | 10,000 | CT |
| 1:14:24 PM | 111.02 | -0.02 | 3,000 | CT |
| 1:14:24 PM | 111.02 | -0.02 | 2,000 | CT |
| 1:06:55 PM | 111.01 | -0.03 | 19,000 | CT |
| 11:52:56 AM | 111.05 | +0.01 | 3,000 | CT |
| 11:43:26 AM | 111.05 | +0.01 | 2,000 | CT |
| 11:40:05 AM | 111.08 | +0.04 | 370,000 | CT |
| 11:35:14 AM | 111.13 | +0.08 | 30,000 | CT |
| 11:03:52 AM | 111.03 | -0.01 | 18,000 | CT |
| 11:03:52 AM | 111.04 | +0.00 | 14,000 | CT |
| 11:03:52 AM | 111.04 | +0.00 | 18,000 | CT |
| 11:03:23 AM | 111.03 | -0.01 | 2,000 | CT |