Intraday
Number Trades: 39
Total Quantity: 1,321,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:33 PM | 111.12 | +0.12 | 39,000 | CT |
| 5:07:56 PM | 111.14 | +0.14 | 39,000 | CT |
| 4:48:27 PM | 111.10 | +0.10 | 2,000 | CT |
| 4:26:22 PM | 111.08 | +0.08 | 5,000 | CT |
| 4:19:40 PM | 111.08 | +0.08 | 5,000 | CT |
| 3:17:56 PM | 111.04 | +0.05 | 4,000 | CT |
| 3:12:53 PM | 111.05 | +0.05 | 261,000 | CT |
| 3:11:54 PM | 111.06 | +0.06 | 10,000 | CT |
| 2:53:42 PM | 111.08 | +0.08 | 4,000 | CT |
| 2:42:25 PM | 111.10 | +0.10 | 5,000 | CT |
| 2:42:25 PM | 111.10 | +0.10 | 30,000 | CT |
| 1:43:07 PM | 111.05 | +0.05 | 1,000 | CT |
| 1:09:32 PM | 111.05 | +0.05 | 79,000 | CT |
| 12:28:12 PM | 111.04 | +0.05 | 2,000 | CT |
| 12:28:12 PM | 111.04 | +0.05 | 44,000 | CT |
| 12:28:11 PM | 111.05 | +0.05 | 8,000 | CT |
| 12:18:41 PM | 111.05 | +0.05 | 44,000 | CT |
| 12:15:15 PM | 111.07 | +0.07 | 20,000 | CT |
| 12:07:30 PM | 111.03 | +0.04 | 6,000 | CT |
| 12:04:15 PM | 111.03 | +0.04 | 44,000 | CT |