Intraday
Number Trades: 13
Total Quantity: 167,582
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:29 PM | 107.65 | -0.01 | 1,000 | CT |
| 2:42:56 PM | 107.64 | -0.02 | 5,000 | CT |
| 2:42:56 PM | 107.64 | -0.02 | 19,000 | CT |
| 12:59:05 PM | 107.65 | -0.01 | 1,000 | CT |
| 11:56:35 AM | 107.65 | -0.01 | 94,000 | CT |
| 11:56:35 AM | 107.66 | +0.00 | 5,000 | CT |
| 11:52:36 AM | 107.66 | +0.00 | 5,000 | CT |
| 11:47:14 AM | 107.67 | +0.01 | 7,000 | CT |
| 11:45:55 AM | 107.67 | +0.01 | 2,000 | CT |
| 11:01:53 AM | 107.67 | +0.01 | 1,000 | CT |
| 10:00:11 AM | 107.67 | +0.01 | 25,000 | CT |
| 9:58:01 AM | 107.67 | +0.01 | 582 | CT |
| 9:00:06 AM | 107.67 | +0.01 | 2,000 | CT |