Intraday
Number Trades: 15
Total Quantity: 352,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:04 PM | 110.75 | -0.04 | 18,000 | CT |
5:07:48 PM | 110.71 | -0.08 | 9,000 | CT |
5:07:18 PM | 110.69 | -0.10 | 18,000 | CT |
4:52:13 PM | 110.65 | -0.13 | 192,000 | CT |
4:19:33 PM | 110.66 | -0.13 | 50,000 | CT |
4:11:08 PM | 110.67 | -0.12 | 10,000 | CT |
2:44:15 PM | 110.61 | -0.17 | 3,000 | CT |
2:44:15 PM | 110.62 | -0.16 | 19,000 | CT |
12:13:42 PM | 110.75 | -0.04 | 5,000 | CT |
11:12:24 AM | 110.82 | +0.02 | 1,000 | CT |
11:12:24 AM | 110.82 | +0.02 | 5,000 | CT |
10:14:30 AM | 110.82 | +0.02 | 3,000 | CT |
9:27:48 AM | 110.82 | +0.02 | 4,000 | CT |
9:04:32 AM | 110.79 | -0.01 | 10,000 | CT |
9:04:32 AM | 110.79 | -0.01 | 5,000 | CT |