Intraday
Number Trades: 42
Total Quantity: 1,399,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:53 PM | 98.191 | +0.06 | 20,000 | CT |
| 4:24:28 PM | 98.191 | +0.06 | 25,000 | CT |
| 4:12:36 PM | 98.221 | +0.09 | 10,000 | CT |
| 3:56:58 PM | 98.221 | +0.09 | 5,000 | CT |
| 3:34:30 PM | 98.191 | +0.06 | 4,000 | CT |
| 3:34:30 PM | 98.20 | +0.07 | 26,000 | CT |
| 3:24:57 PM | 98.221 | +0.09 | 49,000 | CT |
| 3:13:15 PM | 98.191 | +0.06 | 20,000 | CT |
| 3:06:48 PM | 98.22 | +0.09 | 30,000 | CT |
| 3:05:36 PM | 98.191 | +0.06 | 20,000 | CT |
| 2:55:15 PM | 98.223 | +0.09 | 100,000 | CT |
| 1:30:45 PM | 98.222 | +0.09 | 84,000 | CT |
| 1:30:45 PM | 98.20 | +0.07 | 11,000 | CT |
| 12:17:02 PM | 98.22 | +0.09 | 5,000 | CT |
| 12:12:11 PM | 98.192 | +0.06 | 2,000 | CT |
| 12:05:54 PM | 98.219 | +0.09 | 24,000 | CT |
| 11:50:50 AM | 98.22 | +0.09 | 100,000 | CT |
| 11:36:15 AM | 98.192 | +0.06 | 42,000 | CT |
| 11:27:43 AM | 98.221 | +0.09 | 37,000 | CT |
| 11:27:43 AM | 98.221 | +0.09 | 197,000 | CT |