Intraday
Number Trades: 63
Total Quantity: 8,112,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:53:31 PM | 97.90 | +0.05 | 3,000 | CT |
2:49:32 PM | 97.901 | +0.05 | 30,000 | CT |
2:45:28 PM | 97.895 | +0.04 | 200,000 | CT |
2:43:36 PM | 97.899 | +0.05 | 5,000 | CT |
2:37:52 PM | 97.877 | +0.02 | 20,000 | CT |
2:23:08 PM | 97.891 | +0.04 | 51,000 | CT |
2:10:20 PM | 97.88 | +0.03 | 300,000 | CT |
1:44:25 PM | 97.889 | +0.04 | 20,000 | CT |
1:25:36 PM | 97.889 | +0.04 | 10,000 | CT |
1:16:22 PM | 97.874 | +0.02 | 23,000 | CT |
1:16:22 PM | 97.874 | +0.02 | 17,000 | CT |
1:04:18 PM | 97.874 | +0.02 | 3,000 | CT |
12:42:21 PM | 97.893 | +0.04 | 10,000 | CT |
12:41:03 PM | 97.893 | +0.04 | 15,000 | CT |
12:11:31 PM | 97.893 | +0.04 | 10,000 | CT |
11:51:46 AM | 97.889 | +0.04 | 6,000 | CT |
11:47:35 AM | 97.889 | +0.04 | 27,000 | CT |
11:39:21 AM | 97.889 | +0.04 | 62,000 | CT |
11:32:00 AM | 97.89 | +0.04 | 50,000 | CT |
11:25:37 AM | 97.901 | +0.05 | 15,000 | CT |