Intraday
Number Trades: 52
Total Quantity: 7,433,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:31:43 AM | 97.872 | +0.02 | 8,000 | CT |
10:24:14 AM | 97.871 | +0.02 | 50,000 | CT |
10:22:13 AM | 97.87 | +0.02 | 3,000 | CT |
10:14:32 AM | 97.874 | +0.02 | 998,000 | CT |
10:10:42 AM | 97.874 | +0.02 | 2,000 | CT |
10:05:45 AM | 97.874 | +0.02 | 5,000 | CT |
10:02:23 AM | 97.874 | +0.02 | 10,000 | CT |
9:58:51 AM | 97.871 | +0.02 | 2,000 | CT |
9:56:36 AM | 97.87 | +0.02 | 1,000,000 | CT |
9:55:57 AM | 97.874 | +0.02 | 1,000,000 | CT |
9:42:46 AM | 97.877 | +0.02 | 10,000 | CT |
9:41:34 AM | 97.866 | +0.01 | 100,000 | CT |
9:24:51 AM | 97.866 | +0.01 | 1,000,000 | CT |
9:21:14 AM | 97.87 | +0.02 | 300,000 | CT |
9:18:13 AM | 97.851 | -0.00 | 7,000 | CT |
9:18:13 AM | 97.851 | -0.00 | 103,000 | CT |
9:09:28 AM | 97.87 | +0.02 | 5,000 | CT |
9:07:38 AM | 97.851 | -0.00 | 47,000 | CT |
9:07:38 AM | 97.853 | +0.00 | 3,000 | CT |
9:00:25 AM | 97.872 | +0.02 | 1,000 | CT |