Intraday
Number Trades: 46
Total Quantity: 3,990,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:45:13 PM | 98.775 | +0.02 | 3,000 | CT |
| 2:45:13 PM | 98.78 | +0.02 | 2,000 | CT |
| 2:45:13 PM | 98.78 | +0.02 | 5,000 | CT |
| 2:44:01 PM | 98.79 | +0.03 | 30,000 | CT |
| 2:01:31 PM | 98.796 | +0.04 | 50,000 | CT |
| 1:54:55 PM | 98.796 | +0.04 | 250,000 | CT |
| 1:39:33 PM | 98.796 | +0.04 | 15,000 | CT |
| 1:04:58 PM | 98.796 | +0.04 | 305,000 | CT |
| 1:04:58 PM | 98.796 | +0.04 | 150,000 | CT |
| 12:42:43 PM | 98.782 | +0.02 | 7,000 | CT |
| 12:34:35 PM | 98.796 | +0.04 | 25,000 | CT |
| 12:34:35 PM | 98.788 | +0.03 | 75,000 | CT |
| 12:31:51 PM | 98.788 | +0.03 | 40,000 | CT |
| 12:31:17 PM | 98.782 | +0.02 | 35,000 | CT |
| 12:25:13 PM | 98.788 | +0.03 | 50,000 | CT |
| 12:22:24 PM | 98.788 | +0.03 | 30,000 | CT |
| 12:22:24 PM | 98.788 | +0.03 | 120,000 | CT |
| 12:17:53 PM | 98.788 | +0.03 | 100,000 | CT |
| 12:16:14 PM | 98.788 | +0.03 | 25,000 | CT |
| 12:09:46 PM | 98.788 | +0.03 | 40,000 | CT |