Intraday
Number Trades: 44
Total Quantity: 3,219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:17:48 AM | 97.288 | -0.00 | 30,000 | CT |
11:17:32 AM | 97.288 | -0.00 | 50,000 | CT |
11:14:50 AM | 97.278 | -0.01 | 1,000 | CT |
11:13:05 AM | 97.289 | +0.00 | 6,000 | CT |
11:09:11 AM | 97.278 | -0.01 | 23,000 | CT |
11:09:11 AM | 97.289 | +0.00 | 3,000 | CT |
11:03:14 AM | 97.289 | +0.00 | 12,000 | CT |
10:57:38 AM | 97.289 | +0.00 | 33,000 | CT |
10:57:38 AM | 97.288 | -0.00 | 18,000 | CT |
10:56:48 AM | 97.288 | -0.00 | 1,000 | CT |
10:44:58 AM | 97.286 | -0.00 | 2,000 | CT |
10:44:42 AM | 97.286 | -0.00 | 15,000 | CT |
10:27:19 AM | 97.288 | -0.00 | 2,000 | CT |
9:56:28 AM | 97.276 | -0.01 | 10,000 | CT |
9:52:05 AM | 97.276 | -0.01 | 3,000 | CT |
9:49:48 AM | 97.276 | -0.01 | 25,000 | CT |
9:48:38 AM | 97.289 | +0.00 | 50,000 | CT |
9:37:21 AM | 97.289 | +0.00 | 66,000 | CT |
9:28:15 AM | 97.289 | +0.00 | 60,000 | CT |
9:26:33 AM | 97.289 | +0.00 | 15,000 | CT |