Intraday
Number Trades: 46
Total Quantity: 4,022,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:16 AM | 98.99 | +0.00 | 3,000 | CT |
| 9:34:51 AM | 98.995 | +0.01 | 100,000 | CT |
| 9:31:40 AM | 98.99 | +0.00 | 32,000 | CT |
| 9:29:09 AM | 98.99 | +0.00 | 20,000 | CT |
| 9:29:09 AM | 98.99 | +0.00 | 8,000 | CT |
| 9:23:10 AM | 98.997 | +0.01 | 42,000 | CT |
| 9:18:48 AM | 98.99 | +0.00 | 10,000 | CT |
| 9:11:16 AM | 99.00 | +0.01 | 25,000 | CT |
| 9:11:16 AM | 99.00 | +0.01 | 1,000 | CT |
| 9:10:13 AM | 99.001 | +0.01 | 50,000 | CT |
| 9:00:35 AM | 99.00 | +0.01 | 4,000 | CT |
| 9:00:19 AM | 99.00 | +0.01 | 5,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 15,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 20,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 3,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 30,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 6,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 4,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 6,000 | CT |
| 9:00:06 AM | 99.004 | +0.01 | 74,000 | CT |