Intraday
Number Trades: 30
Total Quantity: 740,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:04:16 AM | 97.548 | +0.02 | 20,000 | CT |
9:54:46 AM | 97.545 | +0.01 | 20,000 | CT |
9:37:07 AM | 97.548 | +0.02 | 10,000 | CT |
9:21:46 AM | 97.548 | +0.02 | 4,000 | CT |
9:21:46 AM | 97.547 | +0.02 | 96,000 | CT |
9:01:13 AM | 97.547 | +0.02 | 5,000 | CT |
9:00:14 AM | 97.533 | +0.00 | 20,000 | CT |
9:00:14 AM | 97.533 | +0.00 | 81,000 | CT |
9:00:14 AM | 97.533 | +0.00 | 18,000 | CT |
9:00:14 AM | 97.533 | +0.00 | 7,000 | CT |