Intraday
Number Trades: 54
Total Quantity: 2,000,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:52 PM | 98.974 | +0.07 | 140,000 | CT |
| 5:23:52 PM | 98.974 | +0.07 | 10,000 | CT |
| 4:58:02 PM | 98.99 | +0.08 | 50,000 | CT |
| 4:57:02 PM | 98.99 | +0.08 | 45,000 | CT |
| 4:38:54 PM | 98.99 | +0.08 | 10,000 | CT |
| 4:13:51 PM | 98.964 | +0.06 | 38,000 | CT |
| 4:13:51 PM | 98.964 | +0.06 | 12,000 | CT |
| 4:01:21 PM | 98.964 | +0.06 | 100,000 | CT |
| 3:51:23 PM | 98.928 | +0.02 | 3,000 | CT |
| 3:42:16 PM | 98.96 | +0.05 | 38,000 | CT |
| 3:42:16 PM | 98.952 | +0.05 | 47,000 | CT |
| 3:42:16 PM | 98.94 | +0.03 | 15,000 | CT |
| 3:40:17 PM | 98.94 | +0.03 | 50,000 | CT |
| 3:40:17 PM | 98.942 | +0.04 | 40,000 | CT |
| 3:40:17 PM | 98.943 | +0.04 | 20,000 | CT |
| 3:36:39 PM | 98.993 | +0.09 | 20,000 | CT |
| 3:34:36 PM | 98.943 | +0.04 | 125,000 | CT |
| 3:29:04 PM | 98.941 | +0.03 | 4,000 | CT |
| 3:23:22 PM | 98.993 | +0.09 | 2,000 | CT |
| 3:23:22 PM | 98.958 | +0.05 | 3,000 | CT |