Intraday
Number Trades: 26
Total Quantity: 537,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:08:53 PM | 97.535 | +0.00 | 2,000 | CT |
2:35:07 PM | 97.536 | +0.00 | 1,000 | CT |
2:21:45 PM | 97.545 | +0.01 | 100,000 | CT |
1:57:23 PM | 97.546 | +0.01 | 10,000 | CT |
12:31:59 PM | 97.537 | +0.01 | 11,000 | CT |
12:03:46 PM | 97.55 | +0.02 | 51,000 | CT |
11:43:52 AM | 97.55 | +0.02 | 10,000 | CT |
11:18:25 AM | 97.548 | +0.02 | 20,000 | CT |
11:18:09 AM | 97.546 | +0.01 | 8,000 | CT |
11:07:43 AM | 97.548 | +0.02 | 4,000 | CT |
11:02:21 AM | 97.548 | +0.02 | 12,000 | CT |
10:53:50 AM | 97.548 | +0.02 | 10,000 | CT |
10:36:36 AM | 97.548 | +0.02 | 1,000 | CT |
10:08:43 AM | 97.548 | +0.02 | 1,000 | CT |
10:08:21 AM | 97.533 | +0.00 | 10,000 | CT |
10:08:21 AM | 97.535 | +0.00 | 5,000 | CT |
10:04:16 AM | 97.548 | +0.02 | 20,000 | CT |
9:54:46 AM | 97.545 | +0.01 | 20,000 | CT |
9:37:07 AM | 97.548 | +0.02 | 10,000 | CT |
9:21:46 AM | 97.548 | +0.02 | 4,000 | CT |