Intraday
Number Trades: 52
Total Quantity: 2,557,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:34 PM | 98.976 | +0.00 | 40,000 | CT |
| 3:21:08 PM | 98.99 | +0.02 | 5,000 | CT |
| 3:11:03 PM | 98.976 | +0.00 | 10,000 | CT |
| 2:51:29 PM | 98.997 | +0.02 | 20,000 | CT |
| 2:46:20 PM | 98.997 | +0.02 | 30,000 | CT |
| 2:45:34 PM | 98.997 | +0.02 | 30,000 | CT |
| 2:24:52 PM | 98.968 | -0.01 | 8,000 | CT |
| 2:23:37 PM | 98.997 | +0.02 | 15,000 | CT |
| 2:22:26 PM | 98.968 | -0.01 | 7,000 | CT |
| 1:44:28 PM | 98.968 | -0.01 | 15,000 | CT |
| 1:44:28 PM | 98.97 | -0.00 | 5,000 | CT |
| 1:35:24 PM | 99.00 | +0.03 | 20,000 | CT |
| 1:14:25 PM | 99.001 | +0.03 | 30,000 | CT |
| 1:08:04 PM | 99.001 | +0.03 | 120,000 | CT |
| 1:08:04 PM | 98.997 | +0.02 | 10,000 | CT |
| 12:48:04 PM | 98.996 | +0.02 | 418,000 | CT |
| 12:48:04 PM | 98.99 | +0.02 | 32,000 | CT |
| 12:20:39 PM | 98.99 | +0.02 | 5,000 | CT |
| 12:08:45 PM | 98.97 | -0.00 | 4,000 | CT |
| 12:08:20 PM | 98.996 | +0.02 | 726,000 | CT |