Intraday
Number Trades: 37
Total Quantity: 1,788,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:57:31 PM | 99.194 | +0.01 | 4,000 | CT |
| 2:53:52 PM | 99.194 | +0.01 | 2,000 | CT |
| 2:29:10 PM | 99.197 | +0.01 | 50,000 | CT |
| 1:44:13 PM | 99.194 | +0.01 | 10,000 | CT |
| 1:37:22 PM | 99.198 | +0.01 | 100,000 | CT |
| 12:50:20 PM | 99.193 | +0.01 | 5,000 | CT |
| 12:45:52 PM | 99.208 | +0.02 | 50,000 | CT |
| 12:27:12 PM | 99.193 | +0.01 | 25,000 | CT |
| 12:11:03 PM | 99.208 | +0.02 | 45,000 | CT |
| 12:00:31 PM | 99.193 | +0.01 | 3,000 | CT |
| 11:58:04 AM | 99.209 | +0.02 | 20,000 | CT |
| 11:52:21 AM | 99.209 | +0.02 | 75,000 | CT |
| 11:52:21 AM | 99.20 | +0.01 | 25,000 | CT |
| 11:40:16 AM | 99.193 | +0.01 | 20,000 | CT |
| 11:20:59 AM | 99.195 | +0.01 | 50,000 | CT |
| 11:13:00 AM | 99.209 | +0.02 | 125,000 | CT |
| 11:10:38 AM | 99.19 | +0.00 | 172,000 | CT |
| 10:58:38 AM | 99.19 | +0.00 | 52,000 | CT |
| 10:51:25 AM | 99.206 | +0.02 | 100,000 | CT |
| 10:44:13 AM | 99.206 | +0.02 | 6,000 | CT |