Intraday
Number Trades: 44
Total Quantity: 1,885,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:26 PM | 97.639 | -0.00 | 1,000 | CT |
5:19:53 PM | 97.634 | -0.01 | 10,000 | CT |
5:10:26 PM | 97.639 | -0.00 | 17,000 | CT |
5:05:57 PM | 97.634 | -0.01 | 7,000 | CT |
5:03:23 PM | 97.64 | +0.00 | 100,000 | CT |
4:56:48 PM | 97.64 | +0.00 | 510,000 | CT |
4:41:20 PM | 97.641 | +0.00 | 10,000 | CT |
4:34:52 PM | 97.642 | +0.00 | 5,000 | CT |
4:34:52 PM | 97.641 | +0.00 | 7,000 | CT |
4:33:28 PM | 97.641 | +0.00 | 5,000 | CT |
4:20:56 PM | 97.641 | +0.00 | 8,000 | CT |
4:13:46 PM | 97.632 | -0.01 | 50,000 | CT |
4:13:46 PM | 97.633 | -0.01 | 30,000 | CT |
3:41:35 PM | 97.641 | +0.00 | 12,000 | CT |
3:41:35 PM | 97.636 | -0.00 | 10,000 | CT |
3:20:11 PM | 97.636 | -0.00 | 19,000 | CT |
3:20:06 PM | 97.636 | -0.00 | 1,000 | CT |
3:14:21 PM | 97.64 | +0.00 | 10,000 | CT |
3:09:46 PM | 97.633 | -0.01 | 100,000 | CT |
2:57:36 PM | 97.628 | -0.01 | 6,000 | CT |