Intraday
Number Trades: 43
Total Quantity: 2,993,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:54 PM | 99.187 | +0.06 | 100,000 | CT |
| 4:23:06 PM | 99.165 | +0.03 | 3,000 | CT |
| 4:23:06 PM | 99.17 | +0.04 | 2,000 | CT |
| 4:03:27 PM | 99.187 | +0.06 | 100,000 | CT |
| 3:45:37 PM | 99.18 | +0.05 | 120,000 | CT |
| 3:26:02 PM | 99.189 | +0.06 | 3,000 | CT |
| 3:13:46 PM | 99.18 | +0.05 | 10,000 | CT |
| 3:11:03 PM | 99.189 | +0.06 | 30,000 | CT |
| 2:55:40 PM | 99.189 | +0.06 | 161,000 | CT |
| 2:50:58 PM | 99.17 | +0.04 | 1,000 | CT |
| 2:50:58 PM | 99.17 | +0.04 | 3,000 | CT |
| 2:45:54 PM | 99.17 | +0.04 | 2,000 | CT |
| 2:32:35 PM | 99.19 | +0.06 | 97,000 | CT |
| 2:32:35 PM | 99.177 | +0.05 | 2,000 | CT |
| 2:32:35 PM | 99.173 | +0.04 | 1,000 | CT |
| 1:09:01 PM | 99.17 | +0.04 | 5,000 | CT |
| 12:47:00 PM | 99.17 | +0.04 | 5,000 | CT |
| 12:25:43 PM | 99.17 | +0.04 | 5,000 | CT |
| 11:47:26 AM | 99.173 | +0.04 | 10,000 | CT |
| 11:45:46 AM | 99.173 | +0.04 | 11,000 | CT |