Intraday
Number Trades: 44
Total Quantity: 1,885,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:04:45 PM | 97.642 | +0.00 | 206,000 | CT |
1:04:45 PM | 97.64 | +0.00 | 94,000 | CT |
1:04:15 PM | 97.64 | +0.00 | 184,000 | CT |
1:04:15 PM | 97.639 | -0.00 | 16,000 | CT |
12:08:41 PM | 97.642 | +0.00 | 10,000 | CT |
12:04:57 PM | 97.642 | +0.00 | 50,000 | CT |
12:00:14 PM | 97.631 | -0.01 | 4,000 | CT |
11:48:01 AM | 97.635 | -0.00 | 149,000 | CT |
11:41:20 AM | 97.642 | +0.00 | 50,000 | CT |
11:22:07 AM | 97.642 | +0.00 | 1,000 | CT |
10:53:23 AM | 97.635 | -0.00 | 1,000 | CT |
10:49:36 AM | 97.631 | -0.01 | 10,000 | CT |
10:25:17 AM | 97.635 | -0.00 | 13,000 | CT |
10:18:00 AM | 97.647 | +0.01 | 20,000 | CT |
10:16:31 AM | 97.635 | -0.00 | 10,000 | CT |
10:11:06 AM | 97.635 | -0.00 | 9,000 | CT |
9:52:21 AM | 97.65 | +0.01 | 98,000 | CT |
9:52:21 AM | 97.64 | +0.00 | 2,000 | CT |
9:19:55 AM | 97.626 | -0.01 | 2,000 | CT |
9:00:11 AM | 97.662 | +0.02 | 3,000 | CT |