Intraday
Number Trades: 57
Total Quantity: 3,044,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:29:29 AM | 98.864 | +0.00 | 7,000 | CT |
10:29:09 AM | 98.864 | +0.00 | 12,000 | CT |
10:28:51 AM | 98.864 | +0.00 | 200,000 | CT |
10:28:24 AM | 98.864 | +0.00 | 250,000 | CT |
10:21:07 AM | 98.863 | +0.00 | 6,000 | CT |
10:21:07 AM | 98.862 | +0.00 | 38,000 | CT |
10:19:14 AM | 98.862 | +0.00 | 275,000 | CT |
10:12:04 AM | 98.862 | +0.00 | 50,000 | CT |
10:09:59 AM | 98.853 | -0.01 | 10,000 | CT |
10:05:31 AM | 98.862 | +0.00 | 2,000 | CT |
10:02:58 AM | 98.853 | -0.01 | 9,000 | CT |
10:02:58 AM | 98.855 | -0.01 | 7,000 | CT |
9:48:10 AM | 98.862 | +0.00 | 35,000 | CT |
9:27:48 AM | 98.862 | +0.00 | 100,000 | CT |
9:03:20 AM | 98.852 | -0.01 | 2,000 | CT |
9:00:12 AM | 98.852 | -0.01 | 5,000 | CT |
9:00:12 AM | 98.852 | -0.01 | 5,000 | CT |