Intraday
Number Trades: 57
Total Quantity: 3,044,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:05 PM | 98.858 | -0.00 | 5,000 | CT |
4:46:05 PM | 98.858 | -0.00 | 10,000 | CT |
4:44:19 PM | 98.86 | -0.00 | 69,000 | CT |
4:31:05 PM | 98.863 | +0.00 | 5,000 | CT |
4:10:49 PM | 98.86 | -0.00 | 6,000 | CT |
3:54:42 PM | 98.863 | +0.00 | 248,000 | CT |
3:54:42 PM | 98.86 | -0.00 | 2,000 | CT |
3:37:01 PM | 98.857 | -0.00 | 6,000 | CT |
3:15:57 PM | 98.857 | -0.00 | 7,000 | CT |
3:08:15 PM | 98.863 | +0.00 | 10,000 | CT |
3:02:39 PM | 98.863 | +0.00 | 15,000 | CT |
2:54:28 PM | 98.857 | -0.00 | 41,000 | CT |
2:54:28 PM | 98.857 | -0.00 | 49,000 | CT |
2:36:26 PM | 98.863 | +0.00 | 25,000 | CT |
2:06:11 PM | 98.857 | -0.00 | 1,000 | CT |
2:03:26 PM | 98.857 | -0.00 | 59,000 | CT |
1:23:39 PM | 98.857 | -0.00 | 100,000 | CT |
1:23:22 PM | 98.863 | +0.00 | 76,000 | CT |
1:09:54 PM | 98.857 | -0.00 | 65,000 | CT |
1:09:54 PM | 98.857 | -0.00 | 200,000 | CT |