Intraday
Number Trades: 57
Total Quantity: 3,044,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:09:54 PM | 98.857 | -0.00 | 180,000 | CT |
1:09:54 PM | 98.858 | -0.00 | 20,000 | CT |
1:09:07 PM | 98.863 | +0.00 | 60,000 | CT |
12:03:26 PM | 98.856 | -0.01 | 40,000 | CT |
11:24:07 AM | 98.86 | -0.00 | 15,000 | CT |
11:17:38 AM | 98.856 | -0.01 | 10,000 | CT |
11:01:41 AM | 98.863 | +0.00 | 10,000 | CT |
11:00:33 AM | 98.863 | +0.00 | 10,000 | CT |
11:00:08 AM | 98.852 | -0.01 | 42,000 | CT |
10:59:50 AM | 98.852 | -0.01 | 44,000 | CT |
10:59:50 AM | 98.853 | -0.01 | 151,000 | CT |
10:59:50 AM | 98.856 | -0.01 | 5,000 | CT |
10:59:26 AM | 98.853 | -0.01 | 200,000 | CT |
10:58:54 AM | 98.853 | -0.01 | 20,000 | CT |
10:55:38 AM | 98.853 | -0.01 | 30,000 | CT |
10:50:20 AM | 98.863 | +0.00 | 25,000 | CT |
10:47:10 AM | 98.863 | +0.00 | 20,000 | CT |
10:44:42 AM | 98.863 | +0.00 | 70,000 | CT |
10:37:29 AM | 98.853 | -0.01 | 60,000 | CT |
10:36:26 AM | 98.853 | -0.01 | 20,000 | CT |