Intraday
Number Trades: 64
Total Quantity: 5,152,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:28:25 AM | 99.177 | +0.01 | 48,000 | CT |
10:22:04 AM | 99.177 | +0.01 | 100,000 | CT |
10:03:44 AM | 99.171 | +0.01 | 2,000 | CT |
10:03:19 AM | 99.178 | +0.01 | 385,000 | CT |
10:03:19 AM | 99.177 | +0.01 | 7,000 | CT |
10:02:56 AM | 99.171 | +0.01 | 15,000 | CT |
9:58:05 AM | 99.178 | +0.01 | 30,000 | CT |
9:52:54 AM | 99.179 | +0.01 | 950,000 | CT |
9:52:54 AM | 99.178 | +0.01 | 256,000 | CT |
9:52:54 AM | 99.177 | +0.01 | 104,000 | CT |
9:46:42 AM | 99.177 | +0.01 | 110,000 | CT |
9:43:54 AM | 99.177 | +0.01 | 20,000 | CT |
9:28:56 AM | 99.17 | +0.00 | 65,000 | CT |
9:25:18 AM | 99.17 | +0.00 | 1,000 | CT |
9:23:36 AM | 99.177 | +0.01 | 100,000 | CT |
9:22:17 AM | 99.17 | +0.00 | 40,000 | CT |
9:22:11 AM | 99.177 | +0.01 | 25,000 | CT |
9:20:17 AM | 99.17 | +0.00 | 5,000 | CT |
9:12:34 AM | 99.178 | +0.01 | 4,000 | CT |
9:00:22 AM | 99.177 | +0.01 | 141,000 | CT |