Intraday
Number Trades: 64
Total Quantity: 5,152,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:36 PM | 99.172 | +0.01 | 30,000 | CT |
4:30:41 PM | 99.172 | +0.01 | 10,000 | CT |
4:24:51 PM | 99.172 | +0.01 | 35,000 | CT |
4:14:06 PM | 99.172 | +0.01 | 1,000 | CT |
4:08:00 PM | 99.177 | +0.01 | 40,000 | CT |
4:00:17 PM | 99.172 | +0.01 | 56,000 | CT |
4:00:17 PM | 99.173 | +0.01 | 44,000 | CT |
3:57:20 PM | 99.173 | +0.01 | 1,000 | CT |
3:47:52 PM | 99.173 | +0.01 | 5,000 | CT |
3:34:36 PM | 99.177 | +0.01 | 30,000 | CT |
3:26:47 PM | 99.172 | +0.01 | 20,000 | CT |
3:12:43 PM | 99.177 | +0.01 | 50,000 | CT |
3:03:34 PM | 99.177 | +0.01 | 10,000 | CT |
2:47:53 PM | 99.177 | +0.01 | 30,000 | CT |
2:44:28 PM | 99.172 | +0.01 | 15,000 | CT |
2:40:54 PM | 99.177 | +0.01 | 12,000 | CT |
2:40:54 PM | 99.176 | +0.01 | 48,000 | CT |
2:14:25 PM | 99.176 | +0.01 | 100,000 | CT |
2:06:16 PM | 99.172 | +0.01 | 1,000,000 | CT |
1:58:57 PM | 99.176 | +0.01 | 60,000 | CT |