Intraday
Number Trades: 64
Total Quantity: 5,152,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:51:18 PM | 99.174 | +0.01 | 89,000 | CT |
1:31:35 PM | 99.174 | +0.01 | 20,000 | CT |
1:20:28 PM | 99.174 | +0.01 | 10,000 | CT |
1:11:09 PM | 99.174 | +0.01 | 11,000 | CT |
12:52:47 PM | 99.174 | +0.01 | 101,000 | CT |
12:39:51 PM | 99.172 | +0.01 | 10,000 | CT |
12:27:04 PM | 99.172 | +0.01 | 143,000 | CT |
12:25:48 PM | 99.171 | +0.01 | 20,000 | CT |
12:18:23 PM | 99.171 | +0.01 | 40,000 | CT |
12:03:47 PM | 99.176 | +0.01 | 50,000 | CT |
12:01:35 PM | 99.176 | +0.01 | 18,000 | CT |
11:54:13 AM | 99.17 | +0.00 | 225,000 | CT |
11:14:07 AM | 99.17 | +0.00 | 10,000 | CT |
11:01:29 AM | 99.175 | +0.01 | 50,000 | CT |
10:57:44 AM | 99.175 | +0.01 | 5,000 | CT |
10:51:38 AM | 99.178 | +0.01 | 25,000 | CT |
10:38:29 AM | 99.178 | +0.01 | 20,000 | CT |
10:37:23 AM | 99.178 | +0.01 | 4,000 | CT |
10:36:15 AM | 99.171 | +0.01 | 50,000 | CT |
10:28:25 AM | 99.178 | +0.01 | 137,000 | CT |