All Data
| Bid Quantity | Bid Price | Ask Price | Ask Quantity |
|---|---|---|---|
| 200,000 | 108.42 | 108.65 | 200,000 |
| 150,000 | 108.41 | 108.66 | 150,000 |
| 150,000 | 108.35 | 108.73 | 150,000 |
| 30,000 | 108.34 | 108.74 | 30,000 |
| 500,000 | 108.29 | 108.79 | 500,000 |
| Name | Usa -T-Bond 6.125% 15ag29 |
| ISIN code | US912810FJ26 |
| Last trade price | 109.30 |
| Last contract quantity | 4,600 |
| Date and time | 12-23-2025 09:00 AM |
| Var % | +0.67 |
| Method of execution | ORDER BOOK |
| Reference price | 108.57 |
| Daily quantity | 4,600 |
| Daily turnover | 5,028 |
| Minimum | 106.15 |
| Maximum | 111.82 |
| Lot size | 100 |
| Trading hours | 9:00 17:30 |
| Issuer | United States Of America |
| Category | T-Bonds |
| Maturity | 08/15/2029 |
| Trading currency | USD |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.125 |
| Coupon frequency | 6 Months |
| Trading Type | Clean |
| Legenda | |