Intraday
Number trades: 8
Total quantity: 41,000
Time | Last trade price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:48 PM | 111.76 | -0.02 | 4,000 | CT |
5:03:35 PM | 111.75 | -0.03 | 1,000 | CT |
4:26:54 PM | 111.79 | +0.01 | 4,000 | CT |
4:24:32 PM | 111.82 | +0.04 | 1,000 | CT |
12:55:31 PM | 111.56 | -0.20 | 3,000 | CT |
12:41:42 PM | 111.55 | -0.21 | 1,000 | CT |
10:17:55 AM | 111.64 | -0.13 | 25,000 | CT |
9:04:52 AM | 111.63 | -0.13 | 2,000 | CT |