ETF Sustainable
Name | Last | % | Time | Low | High | Reference | |
---|---|---|---|---|---|---|---|
27.955
+0.02
17:05:36
![]() |
27.955 | +0.02 | 17:05:36 | 27.90 | 27.975 | 27.94 | |
37.305
-1.17
17:35:17
![]() |
37.305 | -1.17 | 17:35:17 | 37.27 | 37.635 | 37.305 | |
39.905
-0.61
15:42:28
![]() |
39.905 | -0.61 | 15:42:28 | 39.905 | 39.93 | 39.82 | |
-
-
-
![]() |
12.482 | ||||||
-
-
-
![]() |
29.895 | ||||||
99.39
-1.53
17:18:07
![]() |
99.39 | -1.53 | 17:18:07 | 99.39 | 100.27 | 99.01 | |
43.30
-1.04
13:20:27
![]() |
43.30 | -1.04 | 13:20:27 | 43.30 | 43.30 | 43.165 | |
31.845
-0.82
16:18:53
![]() |
31.845 | -0.82 | 16:18:53 | 31.845 | 31.845 | 31.785 | |
-
-
-
![]() |
73.34 | ||||||
-
-
-
![]() |
34.63 | ||||||
-
-
-
![]() |
163.30 | ||||||
36.71
-1.69
17:09:06
![]() |
36.71 | -1.69 | 17:09:06 | 36.585 | 36.91 | 36.745 | |
28.805
+0.59
11:44:56
![]() |
28.805 | +0.59 | 11:44:56 | 28.805 | 28.905 | 28.60 | |
32.33
-0.17
10:09:26
![]() |
32.33 | -0.17 | 10:09:26 | 32.33 | 32.33 | 32.385 | |
-
-
-
![]() |
28.005 | ||||||
-
-
-
![]() |
39.075 | ||||||
-
-
-
![]() |
30.155 | ||||||
15.716
-0.53
16:25:45
![]() |
15.716 | -0.53 | 16:25:45 | 15.716 | 15.738 | 15.726 | |
21.62
-0.25
17:26:44
![]() |
21.62 | -0.25 | 17:26:44 | 21.55 | 21.63 | 21.61 | |
45.39
-2.21
16:00:21
![]() |
45.39 | -2.21 | 16:00:21 | 45.39 | 45.62 | 45.21 |