8.624
-1.16%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:07 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 232 | 8.622 | 8.638 | 232 | 1 |
| 2 | 1 | 11,942 | 8.588 | 8.71 | 11,942 | 1 |
| 3 | 1 | 10 | 8.563 | 8.714 | 10 | 1 |
| 4 | 1 | 5 | 8.56 | 8.738 | 6,867 | 1 |
| 5 | 1 | 20 | 8.55 | 8.816 | 71 | 1 |
| Denomination | Ishares Digital Security Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BG0J4C88 |
| Alphanumeric Code | LOCK |
| Market Status | Inaccessible |
| Opening | 8.834 |
| %Chng | -1.16 |
| Net Chng | -0.101 |
| Mid Price | 8.69297 |
| Date - Time Last Trade | 25/12/12 - 5:35:07 PM |
| Last Volume | 361 |
| Lot Size | 1.00 |
| Total Quantity | 8,377 |
| Number Trades | 23 |
| Turnover | 72,820.982 |
| 1 Month Performance | -4.07% |
| 6 Months Performance | +1.76% |
| Performance Year to Date | -0.91% |
| 1 Year Performance | -3.98% |
.
| Day High | 8.834 |
| Year High | 9.543 |
| Year High Date | 25/02/10 |
| Day Low | 8.624 |
| Year Low | 6.648 |
| Year Low Date | 25/04/07 |
| Closing Price | 8.624 |
| Reference Close | 8.624 - 25/12/12 5:55:00 PM |
| Official Close | 8.77106 - 25/12/11 |
| Benchmark: | STOXX GLOBAL DIG SEC |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.40% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVLOCE |
| Legenda | |