Ishares Digital Security Ucits Etf Acc: Today’s Contracts

Number Trades: 23 Total Quantity: 8,377

Time	Last Trade Price	Var %	Last Volume	Type
5:35:07 PM	8.624	-1.16	361	CT
5:35:07 PM	8.624	-1.16	1,525	CT
5:35:07 PM	8.624	-1.16	2,826	CT
5:35:07 PM	8.624	-1.16	489	CT
5:26:10 PM	8.65	-0.86	100	CT
3:44:18 PM	8.768	+0.49	229	CT
2:18:24 PM	8.793	+0.78	130	CT
2:18:24 PM	8.792	+0.77	100	CT
1:52:19 PM	8.797	+0.83	285	CT
1:51:39 PM	8.796	+0.81	50	CT
12:55:04 PM	8.801	+0.87	6	CT
12:08:04 PM	8.812	+1.00	6	CT
11:47:05 AM	8.812	+1.00	19	CT
11:37:51 AM	8.798	+0.84	200	CT
10:32:19 AM	8.816	+1.04	20	CT
10:28:14 AM	8.809	+0.96	703	CT
10:28:11 AM	8.809	+0.96	150	CT
9:42:42 AM	8.827	+1.17	585	CT
9:10:55 AM	8.825	+1.15	1	CT
9:04:09 AM	8.834	+1.25	1	CT

Legenda

Ishares Digital Security Ucits Etf Acc