8.872
+1.97%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:08 PM
Intraday
Number Trades: 59
Total Quantity: 48,341
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 8.872 | +1.97 | 138 | CT |
| 5:35:08 PM | 8.872 | +1.97 | 862 | CT |
| 5:35:08 PM | 8.872 | +1.97 | 3,170 | CT |
| 5:35:08 PM | 8.872 | +1.97 | 207 | CT |
| 5:35:08 PM | 8.872 | +1.97 | 864 | CT |
| 4:54:16 PM | 8.861 | +1.84 | 1,000 | CT |
| 4:37:37 PM | 8.832 | +1.51 | 720 | CT |
| 4:14:29 PM | 8.832 | +1.51 | 600 | CT |
| 4:11:57 PM | 8.835 | +1.54 | 91 | CT |
| 4:11:57 PM | 8.834 | +1.53 | 1,609 | CT |
| 4:03:48 PM | 8.85 | +1.71 | 400 | CT |
| 3:45:55 PM | 8.85 | +1.71 | 100 | CT |
| 3:45:55 PM | 8.85 | +1.71 | 820 | CT |
| 3:45:55 PM | 8.848 | +1.69 | 180 | CT |
| 3:41:47 PM | 8.845 | +1.66 | 4 | CT |
| 3:37:52 PM | 8.819 | +1.36 | 5 | CT |
| 3:30:52 PM | 8.835 | +1.54 | 4 | CT |
| 3:30:33 PM | 8.815 | +1.31 | 99 | CT |
| 3:03:00 PM | 8.781 | +0.92 | 700 | CT |
| 2:58:33 PM | 8.785 | +0.97 | 500 | CT |
.