7.407
+0.22%
Status:
Inaccessible
Last Trade:
24/07/03 5:16:46 PM
Intraday
Number Trades: 16
Total Quantity: 3,028
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:46 PM | 7.407 | +0.22 | 541 | CT |
4:00:35 PM | 7.39 | -0.01 | 271 | CT |
3:41:30 PM | 7.404 | +0.18 | 132 | CT |
3:24:03 PM | 7.399 | +0.11 | 136 | CT |
3:17:13 PM | 7.40 | +0.12 | 19 | CT |
1:08:22 PM | 7.42 | +0.39 | 271 | CT |
12:44:35 PM | 7.423 | +0.43 | 5 | CT |
12:34:36 PM | 7.423 | +0.43 | 54 | CT |
11:26:37 AM | 7.413 | +0.30 | 750 | CT |
11:04:06 AM | 7.418 | +0.37 | 8 | CT |
10:05:29 AM | 7.409 | +0.24 | 150 | CT |
10:04:10 AM | 7.407 | +0.22 | 13 | CT |
9:53:01 AM | 7.412 | +0.28 | 20 | CT |
9:04:06 AM | 7.423 | +0.43 | 300 | CT |
9:04:06 AM | 7.409 | +0.24 | 328 | CT |
9:04:06 AM | 7.409 | +0.24 | 30 | CT |