All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 56.01 | 1 | ||||||
| 56.01 | 2 | ||||||
| 56.01 | 3 | ||||||
| 56.01 | 4 | ||||||
| 56.01 | 5 |
| Denomination | Xtrackers Msci Usa Esg Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BFMNPS42 |
| Alphanumeric Code | XZMU |
| Market Status | Inaccessible |
| Opening | 56.60 |
| %Chng | -1.55 |
| Net Chng | -0.88 |
| Mid Price | 56.03405 |
| Date - Time Last Trade | 24/07/17 - 5:35:10 PM |
| Last Volume | 390 |
| Lot Size | 1.00 |
| Total Quantity | 32,355 |
| Number Trades | 61 |
| Turnover | 1,812,981.68 |
| 1 Month Performance | +1.14% |
| 6 Months Performance | +17.69% |
| Performance Year to Date | +21.19% |
| 1 Year Performance | +31.76% |
.
| Day High | 56.60 |
| Year High | 57.06 |
| Year High Date | 24/07/11 |
| Day Low | 55.92 |
| Year Low | 45.955 |
| Year Low Date | 24/01/05 |
| Closing auction price | 56.01 |
| Reference Close | 56.01 - 24/07/16 |
| Official Close | 56.87878 - 24/07/16 |
| Benchmark: | MSCI USA LOW CARBON |
| Benchmark Area: | AZIONARIO NORD AMERICA |
| Issuer | XTRACKERS (IE) P.L.C. |
| Total Annual Fees | 0.15% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XZMUEUIV |
| Legenda | |