Intraday
Number Trades: 61
Total Quantity: 32,355
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 56.01 | -1.55 | 390 | CT |
| 5:35:10 PM | 56.01 | -1.55 | 1,822 | CT |
| 5:35:10 PM | 56.01 | -1.55 | 1,492 | CT |
| 5:35:10 PM | 56.01 | -1.55 | 4 | CT |
| 5:35:10 PM | 56.01 | -1.55 | 129 | CT |
| 5:35:10 PM | 56.01 | -1.55 | 213 | CT |
| 4:15:05 PM | 55.99 | -1.58 | 2 | CT |
| 4:10:24 PM | 55.92 | -1.70 | 2 | CT |
| 4:09:01 PM | 55.92 | -1.70 | 3 | CT |
| 4:08:50 PM | 55.94 | -1.67 | 2,571 | CT |
| 4:06:24 PM | 56.02 | -1.53 | 2 | CT |
| 4:01:18 PM | 56.07 | -1.44 | 273 | CT |
| 3:57:17 PM | 56.15 | -1.30 | 2 | CT |
| 3:54:30 PM | 56.20 | -1.21 | 2 | CT |
| 3:54:25 PM | 56.22 | -1.18 | 132 | CT |
| 3:40:03 PM | 56.07 | -1.44 | 2 | CT |
| 3:32:19 PM | 56.10 | -1.39 | 1,398 | CT |
| 3:32:18 PM | 56.10 | -1.39 | 1,398 | CT |
| 3:32:16 PM | 56.11 | -1.37 | 1,398 | CT |
| 3:32:13 PM | 56.11 | -1.37 | 1,398 | CT |
.