207.68
+1.28%
Status:
Continuous
Last Trade:
24/11/22 4:43:18 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 7 | 207.37 | 207.68 | 63 | 1 |
| 2 | 1 | 63 | 207.24 | 207.82 | 37 | 1 |
| 3 | 1 | 569 | 207.23 | 207.83 | 569 | 1 |
| 4 | 1 | 1,138 | 207.22 | 207.84 | 92 | 1 |
| 5 | 1 | 230 | 207.21 | 207.85 | 1,138 | 1 |
| Denomination | Ishares Msci Canada Ucits Etf Usd Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B52SF786 |
| Alphanumeric Code | CSCA |
| Market Status | Continuous |
| Opening | 206.42 |
| %Chng | +1.28 |
| Net Chng | +2.63 |
| Mid Price | 207.55951 |
| Date - Time Last Trade | 24/11/22 - 4:43:18 PM |
| Last Volume | 48 |
| Lot Size | 1.00 |
| Total Quantity | 1,685 |
| Number Trades | 18 |
| Turnover | 349,737.78 |
| 1 Month Performance | +6.92% |
| 6 Months Performance | +17.20% |
| Performance Year to Date | +25.70% |
| 1 Year Performance | +33.68% |
.
| Day High | 208.13 |
| Year High | 204.75 |
| Year High Date | 24/11/21 |
| Day Low | 206.42 |
| Year Low | 162.84 |
| Year Low Date | 24/01/17 |
| Closing auction price | 0.00 |
| Reference Close | 205.05 - 24/11/21 |
| Official Close | 202.61642 - 24/11/21 |
| Benchmark: | MSCI TR NET CANADA |
| Benchmark Area: | EQUITY NORTH AMERICA |
| Issuer | ISHARES VII PLC |
| Total Annual Fees | 0.48% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | XMCAIM |
| Legenda | |