233.80
-0.46%
Status:
Inaccessible
Last Trade:
25/12/12 5:17:02 PM
Intraday
Number Trades: 14
Total Quantity: 1,186
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:02 PM | 233.80 | -0.46 | 73 | CT |
| 4:58:03 PM | 234.49 | -0.17 | 226 | CT |
| 4:28:18 PM | 235.28 | +0.17 | 3 | CT |
| 3:22:23 PM | 237.12 | +0.95 | 339 | CT |
| 3:22:23 PM | 237.11 | +0.95 | 226 | CT |
| 3:22:20 PM | 237.04 | +0.92 | 226 | CT |
| 3:22:20 PM | 237.02 | +0.91 | 9 | CT |
| 1:15:25 PM | 236.67 | +0.76 | 1 | CT |
| 12:57:04 PM | 236.90 | +0.86 | 20 | CT |
| 12:33:22 PM | 236.86 | +0.84 | 20 | CT |
| 10:40:58 AM | 236.37 | +0.63 | 22 | CT |
| 9:31:22 AM | 236.48 | +0.68 | 19 | CT |
| 9:04:28 AM | 236.24 | +0.58 | 1 | CT |
| 9:04:28 AM | 236.24 | +0.58 | 1 | CT |
.