9.281
-2.28%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:27 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 1,055 | 9.00 | 9.755 | 700 | 1 |
| 2 | 1 | 100 | 8.87 | 9.79 | 177 | 1 |
| 3 | 1 | 100 | 8.37 | 9.85 | 1,000 | 1 |
| 4 | 1 | 60 | 8.13 | 9.95 | 120 | 1 |
| 5 | 2 | 187 | 8.00 | 10.00 | 2,164 | 5 |
| Denomination | Ishares Msci Glb Semiconductor Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE000I8KRLL9 |
| Alphanumeric Code | SEME |
| Market Status | Inaccessible |
| Opening | 9.61 |
| %Chng | -2.28 |
| Net Chng | -0.217 |
| Mid Price | 9.40974 |
| Date - Time Last Trade | 25/12/12 - 5:35:27 PM |
| Last Volume | 102 |
| Lot Size | 1.00 |
| Total Quantity | 45,904 |
| Number Trades | 69 |
| Turnover | 431,944.904 |
| 1 Month Performance | -0.42% |
| 6 Months Performance | +36.09% |
| Performance Year to Date | +32.45% |
| 1 Year Performance | +33.83% |
.
| Day High | 9.61 |
| Year High | 9.821 |
| Year High Date | 25/11/03 |
| Day Low | 9.246 |
| Year Low | 4.5995 |
| Year Low Date | 25/04/07 |
| Closing Price | 9.281 |
| Reference Close | 9.281 - 25/12/12 5:55:00 PM |
| Official Close | 9.56075 - 25/12/11 |
| Benchmark: | MSCIACWI IMI SEMICON |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | ISHARES IV |
| Total Annual Fees | 0.35% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVSEM5 |
| Legenda | |