7.552
-5.05%
Status:
Continuous
Last Trade:
24/07/17 5:07:19 PM
Intraday
Number Trades: 175
Total Quantity: 111,729
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:52:37 PM | 7.554 | -5.03 | 130 | CT |
4:49:26 PM | 7.551 | -5.07 | 1,166 | CT |
4:49:26 PM | 7.56 | -4.95 | 100 | CT |
4:45:23 PM | 7.59 | -4.58 | 100 | CT |
4:45:13 PM | 7.584 | -4.65 | 19,227 | CT |
4:44:47 PM | 7.58 | -4.70 | 10,639 | CT |
4:44:45 PM | 7.58 | -4.70 | 30 | CT |
4:44:20 PM | 7.58 | -4.70 | 1,000 | CT |
4:39:00 PM | 7.565 | -4.89 | 200 | CT |
4:38:26 PM | 7.566 | -4.88 | 200 | CT |
4:37:13 PM | 7.573 | -4.79 | 400 | CT |
4:35:47 PM | 7.569 | -4.84 | 1 | CT |
4:30:53 PM | 7.56 | -4.95 | 50 | CT |
4:30:15 PM | 7.558 | -4.98 | 50 | CT |
4:25:56 PM | 7.54 | -5.20 | 660 | CT |
4:25:02 PM | 7.549 | -5.09 | 2,649 | CT |
4:22:06 PM | 7.552 | -5.05 | 500 | CT |
4:21:43 PM | 7.551 | -5.07 | 2 | CT |
4:21:39 PM | 7.551 | -5.07 | 2 | CT |
4:21:36 PM | 7.551 | -5.07 | 2 | CT |