6.867
+0.96%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:06 PM
Intraday
Number Trades: 82
Total Quantity: 56,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 6.867 | +0.96 | 1 | CT |
| 5:35:06 PM | 6.867 | +0.96 | 1,535 | CT |
| 5:35:06 PM | 6.867 | +0.96 | 3,197 | CT |
| 4:51:49 PM | 6.905 | +1.51 | 218 | CT |
| 4:46:09 PM | 6.894 | +1.35 | 253 | CT |
| 4:28:52 PM | 6.86 | +0.85 | 100 | CT |
| 4:11:00 PM | 6.88 | +1.15 | 370 | CT |
| 4:09:05 PM | 6.884 | +1.21 | 247 | CT |
| 4:09:02 PM | 6.892 | +1.32 | 578 | CT |
| 4:02:21 PM | 6.91 | +1.59 | 198 | CT |
| 4:00:03 PM | 6.91 | +1.59 | 2 | CT |
| 3:59:40 PM | 6.91 | +1.59 | 300 | CT |
| 3:58:43 PM | 6.91 | +1.59 | 300 | CT |
| 3:51:53 PM | 6.904 | +1.50 | 656 | CT |
| 3:34:57 PM | 6.91 | +1.59 | 200 | CT |
| 3:34:20 PM | 6.91 | +1.59 | 300 | CT |
| 3:25:53 PM | 6.902 | +1.47 | 300 | CT |
| 3:25:00 PM | 6.898 | +1.41 | 7 | CT |
| 3:25:00 PM | 6.898 | +1.41 | 600 | CT |
| 3:16:41 PM | 6.903 | +1.48 | 347 | CT |
.