Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,09
-19,67%
Fase:
Inaccessible
Ultimo Contratto:
25/11/24 17.35.49
Contratti
Numero Contratti: 2.191
Quantità Totale: 314.236
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.22.01 | 66,25 | -15,65 | 1 | CT |
| 11.21.29 | 66,44 | -15,41 | 15 | CT |
| 11.21.10 | 66,50 | -15,33 | 80 | CT |
| 11.20.41 | 66,58 | -15,23 | 30 | CT |
| 11.20.38 | 66,69 | -15,09 | 10 | CT |
| 11.20.21 | 66,58 | -15,23 | 2.360 | CT |
| 11.20.21 | 66,58 | -15,23 | 30 | CT |
| 11.20.21 | 66,58 | -15,23 | 10 | CT |
| 11.20.21 | 66,58 | -15,23 | 10 | CT |
| 11.20.21 | 66,58 | -15,23 | 30 | CT |
| 11.20.21 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 10 | CT |
| 11.19.55 | 66,58 | -15,23 | 120 | CT |
| 11.17.38 | 66,60 | -15,20 | 150 | CT |
| 11.17.27 | 66,64 | -15,15 | 23 | CT |
| 11.16.58 | 66,63 | -15,16 | 15 | CT |
| 11.16.29 | 66,60 | -15,20 | 35 | CT |
| 11.16.02 | 66,53 | -15,29 | 50 | CT |
.