Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,09
-19,67%
Fase:
Inaccessible
Ultimo Contratto:
25/11/24 17.35.49
Contratti
Numero Contratti: 2.191
Quantità Totale: 314.236
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.47.25 | 67,50 | -14,06 | 80 | CT |
| 11.47.25 | 67,50 | -14,06 | 10 | CT |
| 11.47.25 | 67,50 | -14,06 | 10 | CT |
| 11.47.25 | 67,50 | -14,06 | 10 | CT |
| 11.47.25 | 67,50 | -14,06 | 90 | CT |
| 11.46.21 | 67,22 | -14,41 | 65 | CT |
| 11.46.19 | 67,00 | -14,69 | 44 | CT |
| 11.46.19 | 67,00 | -14,69 | 6 | CT |
| 11.46.19 | 67,00 | -14,69 | 4 | CT |
| 11.46.19 | 66,99 | -14,71 | 130 | CT |
| 11.46.19 | 66,99 | -14,71 | 170 | CT |
| 11.46.19 | 66,85 | -14,88 | 20 | CT |
| 11.46.11 | 66,70 | -15,08 | 30 | CT |
| 11.46.11 | 66,70 | -15,08 | 40 | CT |
| 11.46.11 | 66,70 | -15,08 | 10 | CT |
| 11.46.11 | 66,70 | -15,08 | 10 | CT |
| 11.46.11 | 66,70 | -15,08 | 10 | CT |
| 11.46.11 | 66,70 | -15,08 | 30 | CT |
| 11.46.11 | 66,70 | -15,08 | 20 | CT |
| 11.46.09 | 66,75 | -15,01 | 2 | CT |
.