Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,09
-19,67%
Fase:
Inaccessible
Ultimo Contratto:
25/11/24 17.35.49
Contratti
Numero Contratti: 2.191
Quantità Totale: 314.236
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.55.11 | 65,84 | -16,17 | 170 | CT |
| 13.55.11 | 65,84 | -16,17 | 180 | CT |
| 13.49.36 | 66,23 | -15,67 | 35 | CT |
| 13.49.11 | 66,00 | -15,97 | 100 | CT |
| 13.47.24 | 66,82 | -14,92 | 20 | CT |
| 13.47.24 | 66,82 | -14,92 | 40 | CT |
| 13.47.24 | 66,82 | -14,92 | 70 | CT |
| 13.47.24 | 66,82 | -14,92 | 90 | CT |
| 13.46.34 | 66,75 | -15,01 | 50 | CT |
| 13.41.56 | 65,42 | -16,70 | 10 | CT |
| 13.41.56 | 65,42 | -16,70 | 20 | CT |
| 13.41.45 | 65,74 | -16,30 | 35 | CT |
| 13.40.52 | 65,78 | -16,25 | 15 | CT |
| 13.40.51 | 65,67 | -16,39 | 10 | CT |
| 13.40.51 | 65,67 | -16,39 | 10 | CT |
| 13.40.51 | 65,67 | -16,39 | 10 | CT |
| 13.40.51 | 65,67 | -16,39 | 10 | CT |
| 13.40.51 | 65,67 | -16,39 | 20 | CT |
| 13.40.51 | 65,67 | -16,39 | 100 | CT |
| 13.40.51 | 65,70 | -16,35 | 10 | CT |
.