Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Short
63,09
-19,67%
Fase:
Inaccessible
Ultimo Contratto:
25/11/24 17.35.49
Contratti
Numero Contratti: 2.191
Quantità Totale: 314.236
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.40.19 | 64,00 | -18,51 | 2.921 | CT |
| 14.40.19 | 64,00 | -18,51 | 79 | CT |
| 14.40.19 | 64,00 | -18,51 | 40 | CT |
| 14.40.19 | 64,00 | -18,51 | 2.881 | CT |
| 14.40.19 | 64,00 | -18,51 | 100 | CT |
| 14.40.19 | 64,00 | -18,51 | 20 | CT |
| 14.40.13 | 64,10 | -18,39 | 10 | CT |
| 14.39.26 | 64,28 | -18,16 | 25 | CT |
| 14.39.01 | 64,28 | -18,16 | 15 | CT |
| 14.39.01 | 64,28 | -18,16 | 10 | CT |
| 14.34.08 | 64,80 | -17,49 | 401 | CT |
| 14.34.08 | 64,80 | -17,49 | 339 | CT |
| 14.34.02 | 64,80 | -17,49 | 10 | CT |
| 14.34.02 | 64,80 | -17,49 | 10 | CT |
| 14.34.02 | 64,80 | -17,49 | 10 | CT |
| 14.34.02 | 64,80 | -17,49 | 100 | CT |
| 14.32.12 | 64,88 | -17,39 | 10 | CT |
| 14.32.12 | 64,88 | -17,39 | 10 | CT |
| 14.32.12 | 64,88 | -17,39 | 20 | CT |
| 14.32.12 | 64,88 | -17,39 | 40 | CT |
.