You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
19.40
-4.72%
Status:
Continuous
Last Trade:
24/12/23 12:48:43 PM
Intraday
Number Trades: 45
Total Quantity: 8,340
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:28:58 PM | 19.68 | -3.34 | 3 | CT |
| 12:28:58 PM | 19.68 | -3.34 | 52 | CT |
| 12:28:58 PM | 19.682 | -3.33 | 50 | CT |
| 11:57:02 AM | 19.85 | -2.50 | 285 | CT |
| 11:51:36 AM | 19.782 | -2.84 | 50 | CT |
| 11:37:51 AM | 19.75 | -3.00 | 700 | CT |
| 11:34:49 AM | 19.808 | -2.71 | 20 | CT |
| 11:34:29 AM | 19.75 | -3.00 | 300 | CT |
| 11:20:41 AM | 19.78 | -2.85 | 20 | CT |
| 11:20:41 AM | 19.78 | -2.85 | 80 | CT |
| 11:13:27 AM | 19.784 | -2.83 | 400 | CT |
| 10:59:59 AM | 19.772 | -2.89 | 400 | CT |
| 10:58:45 AM | 19.764 | -2.93 | 1,000 | CT |
| 10:46:43 AM | 19.68 | -3.34 | 45 | CT |
| 10:46:43 AM | 19.68 | -3.34 | 45 | CT |
| 10:41:22 AM | 19.85 | -2.50 | 115 | CT |
| 10:23:33 AM | 19.686 | -3.31 | 6 | CT |
| 10:22:06 AM | 19.654 | -3.47 | 400 | CT |
| 10:19:48 AM | 19.70 | -3.24 | 50 | CT |
| 9:56:53 AM | 19.636 | -3.56 | 15 | CT |
.