Intraday

Number Trades: 42   Total Quantity: 8,235
Time Last Trade Price Var % Last Volume Type
9:34:56 AM 19.70 -3.24 106 CT
9:31:07 AM 19.776 -2.87 400 CT
9:30:54 AM 19.776 -2.87 400 CT
9:29:03 AM 19.80 -2.75 37 CT
9:28:54 AM 19.80 -2.75 13 CT
9:25:44 AM 19.976 -1.89 1 CT
9:25:31 AM 19.976 -1.89 328 CT
9:25:26 AM 19.976 -1.89 120 CT
9:25:21 AM 19.976 -1.89 150 CT
9:25:21 AM 19.976 -1.89 5 CT
9:25:21 AM 19.976 -1.89 12 CT
9:25:20 AM 19.976 -1.89 666 CT
9:25:20 AM 19.976 -1.89 224 CT
9:25:20 AM 19.976 -1.89 224 CT
9:25:20 AM 19.976 -1.89 450 CT
9:25:20 AM 19.976 -1.89 120 CT
9:20:02 AM 20.035 -1.60 10 CT
9:15:30 AM 20.00 -1.77 89 CT
9:11:52 AM 20.00 -1.77 30 CT
9:09:09 AM 19.824 -2.63 90 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the ETC Leverage Shares 3x Long Coinbase Etp


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.