You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Leverage Shares 3x Long Coinbase Etp
19.40
-4.72%
Status:
Continuous
Last Trade:
24/12/23 12:48:43 PM
Intraday
Number Trades: 48
Total Quantity: 8,470
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:20 AM | 19.976 | -1.89 | 224 | CT |
| 9:25:20 AM | 19.976 | -1.89 | 450 | CT |
| 9:25:20 AM | 19.976 | -1.89 | 120 | CT |
| 9:20:02 AM | 20.035 | -1.60 | 10 | CT |
| 9:15:30 AM | 20.00 | -1.77 | 89 | CT |
| 9:11:52 AM | 20.00 | -1.77 | 30 | CT |
| 9:09:09 AM | 19.824 | -2.63 | 90 | CT |
| 9:09:00 AM | 19.996 | -1.79 | 50 | CT |
| 9:04:34 AM | 20.285 | -0.37 | 280 | CT |
| 9:04:34 AM | 20.23 | -0.64 | 120 | CT |
.